Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.40 63.40 63.40 63.40 0.0K
09:01 63.20 63.20 63.20 63.20 0.0K
09:12 63.30 63.40 63.30 63.40 0.2K
09:18 63.40 63.40 63.40 63.40 0.1K
09:36 63.50 63.50 63.50 63.50 0.1K
09:45 63.50 63.50 63.50 63.50 0.1K
09:46 63.40 63.40 63.40 63.40 0.1K
09:48 63.40 63.40 63.40 63.40 0.1K
10:01 63.50 63.50 63.50 63.50 0.0K
10:19 63.50 63.50 63.50 63.50 0.0K
10:42 63.50 63.50 63.50 63.50 0.1K
10:43 63.60 63.60 63.60 63.60 0.0K
10:44 63.60 63.60 63.60 63.60 0.1K
10:48 63.70 63.70 63.70 63.70 0.0K
10:52 63.60 63.60 63.60 63.60 0.1K
10:54 63.60 63.60 63.60 63.60 0.1K
10:59 63.50 63.50 63.50 63.50 0.0K
11:35 63.50 63.50 63.50 63.50 0.1K
11:43 63.50 63.50 63.50 63.50 0.1K
11:45 63.60 63.60 63.60 63.60 0.1K
11:49 63.60 63.60 63.60 63.60 0.0K
11:56 63.60 63.90 63.60 63.90 0.4K
11:57 63.90 63.90 63.90 63.90 0.1K
12:07 63.90 63.90 63.90 63.90 0.1K
12:08 64.00 64.00 64.00 64.00 0.1K
12:10 64.10 64.10 64.10 64.10 0.0K
12:16 64.10 64.10 64.10 64.10 0.0K
12:18 64.10 64.10 64.10 64.10 0.0K
12:42 64.00 64.00 64.00 64.00 0.2K
12:43 64.00 64.00 64.00 64.00 0.1K
13:05 64.10 64.10 64.10 64.10 0.1K
13:06 64.20 64.20 64.20 64.20 0.1K
13:10 64.00 64.00 64.00 64.00 0.3K
13:15 63.90 63.90 63.90 63.90 0.1K
13:42 64.00 64.00 64.00 64.00 0.0K
13:43 64.00 64.00 64.00 64.00 0.2K
14:05 64.10 64.10 64.10 64.10 0.2K
14:33 64.20 64.30 64.20 64.30 0.3K
14:35 64.30 64.30 64.30 64.30 0.1K
14:39 64.20 64.20 64.20 64.20 0.2K
15:32 64.20 64.20 64.20 64.20 0.2K
15:37 64.30 64.30 64.30 64.30 0.2K
15:38 64.30 64.30 64.30 64.30 0.1K
15:40 64.40 64.40 64.40 64.40 0.1K
15:47 64.40 64.40 64.40 64.40 0.0K
15:52 64.40 64.40 64.40 64.40 0.0K
15:58 64.40 64.40 64.40 64.40 0.0K
16:08 64.40 64.40 64.40 64.40 0.0K
16:15 64.30 64.30 64.30 64.30 0.0K
16:17 64.40 64.40 64.40 64.40 0.0K
16:18 64.40 64.40 64.40 64.40 0.0K
16:27 64.30 64.30 64.30 64.30 0.3K
16:38 64.30 64.30 64.30 64.30 0.1K
16:39 64.30 64.30 64.30 64.30 0.1K
16:47 64.20 64.20 64.20 64.20 0.2K
17:04 64.20 64.20 64.20 64.20 0.0K
17:05 64.20 64.20 64.20 64.20 0.2K
17:07 64.30 64.30 64.30 64.30 0.4K
17:13 64.40 64.40 64.40 64.40 0.1K
17:14 64.40 64.40 64.40 64.40 0.0K
17:21 64.40 64.40 64.40 64.40 0.1K
17:25 64.40 64.40 64.40 64.40 0.0K
17:26 64.50 64.50 64.50 64.50 0.2K
17:28 64.50 64.50 64.40 64.40 0.3K
17:29 64.50 64.50 64.50 64.50 0.1K
17:35 64.80 64.80 64.80 64.80 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし