Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.60 63.60 63.50 63.50 0.1K
09:02 63.40 63.40 63.40 63.40 0.1K
09:03 63.50 63.50 63.50 63.50 0.1K
09:15 63.60 63.60 63.60 63.60 0.0K
09:46 63.50 63.50 63.50 63.50 0.2K
09:50 63.40 63.50 63.40 63.50 0.2K
09:55 63.50 63.50 63.50 63.50 0.1K
10:10 63.60 63.60 63.60 63.60 0.0K
10:19 63.60 63.60 63.60 63.60 0.0K
10:21 63.40 63.40 63.40 63.40 0.1K
10:29 63.40 63.40 63.40 63.40 0.1K
10:30 63.30 63.30 63.30 63.30 0.1K
10:38 63.40 63.50 63.40 63.40 0.3K
10:39 63.50 63.50 63.50 63.50 0.1K
10:40 63.40 63.40 63.40 63.40 0.2K
10:42 63.40 63.40 63.40 63.40 0.1K
10:56 63.40 63.40 63.40 63.40 0.1K
11:05 63.40 63.40 63.40 63.40 0.1K
11:07 63.40 63.40 63.40 63.40 0.4K
11:29 63.40 63.40 63.40 63.40 0.0K
11:36 63.40 63.40 63.40 63.40 0.2K
11:38 63.30 63.30 63.30 63.30 0.1K
11:39 63.10 63.10 63.10 63.10 0.1K
11:46 63.20 63.20 63.20 63.20 0.0K
11:56 63.10 63.20 63.10 63.20 0.4K
12:06 63.20 63.20 63.10 63.10 0.2K
12:13 63.20 63.20 63.20 63.20 0.2K
12:14 63.30 63.40 63.30 63.40 0.6K
12:17 63.30 63.30 63.30 63.30 0.0K
12:18 63.30 63.30 63.30 63.30 0.2K
12:29 63.20 63.20 63.20 63.20 0.2K
12:49 63.30 63.30 63.30 63.30 0.0K
13:08 63.20 63.20 63.20 63.20 0.0K
13:13 63.00 63.00 63.00 63.00 0.4K
13:27 63.10 63.10 63.10 63.10 0.3K
13:44 63.10 63.10 63.10 63.10 0.1K
13:45 63.10 63.10 63.10 63.10 0.1K
13:55 63.10 63.10 63.10 63.10 0.1K
14:02 63.20 63.20 63.20 63.20 0.0K
14:07 63.00 63.00 63.00 63.00 0.1K
14:16 63.10 63.10 63.10 63.10 0.2K
14:27 63.10 63.10 63.10 63.10 0.5K
14:28 63.10 63.10 63.10 63.10 0.1K
14:29 63.10 63.10 63.10 63.10 0.3K
14:30 63.10 63.10 63.10 63.10 0.1K
14:31 63.10 63.10 63.10 63.10 0.1K
14:32 63.10 63.10 63.10 63.10 0.1K
14:38 63.10 63.10 63.10 63.10 0.9K
14:39 63.10 63.10 63.10 63.10 1.1K
14:43 63.10 63.10 63.10 63.10 0.0K
14:46 63.10 63.10 63.10 63.10 0.1K
14:47 63.10 63.10 63.10 63.10 0.1K
14:49 63.20 63.20 63.20 63.20 0.1K
14:55 63.20 63.20 63.20 63.20 0.1K
15:03 63.30 63.30 63.30 63.30 0.1K
15:05 63.30 63.30 63.30 63.30 0.1K
15:14 63.40 63.40 63.40 63.40 0.0K
15:33 63.20 63.20 63.20 63.20 0.0K
15:47 63.20 63.20 63.20 63.20 0.0K
16:19 63.30 63.30 63.30 63.30 0.1K
16:26 63.30 63.30 63.30 63.30 0.2K
16:56 63.30 63.30 63.30 63.30 0.0K
17:02 63.30 63.30 63.30 63.30 0.4K
17:09 63.20 63.20 63.20 63.20 0.0K
17:13 63.30 63.30 63.30 63.30 0.0K
17:35 63.40 63.40 63.40 63.40 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし