Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.90 63.90 0.2K
09:06 63.70 63.70 63.50 63.50 0.3K
09:08 63.30 63.30 63.30 63.30 0.1K
09:14 63.50 63.50 63.50 63.50 0.1K
09:15 63.50 63.50 63.50 63.50 0.1K
09:17 63.40 63.40 63.40 63.40 0.1K
09:21 63.40 63.40 63.20 63.20 0.6K
09:30 63.20 63.20 63.20 63.20 0.1K
09:33 63.30 63.30 63.30 63.30 0.0K
09:35 63.20 63.20 63.20 63.20 0.1K
09:38 63.20 63.20 63.20 63.20 0.0K
09:40 63.20 63.20 63.20 63.20 0.1K
09:45 63.30 63.30 63.30 63.30 0.1K
09:59 63.30 63.30 63.30 63.30 0.2K
10:00 63.30 63.30 63.30 63.30 0.0K
10:02 63.30 63.30 63.30 63.30 0.1K
10:10 63.40 63.40 63.40 63.40 0.1K
10:18 63.50 63.50 63.50 63.50 0.1K
10:19 63.50 63.50 63.50 63.50 0.0K
10:22 63.60 63.60 63.60 63.60 0.2K
10:25 63.50 63.50 63.50 63.50 0.0K
10:27 63.50 63.50 63.50 63.50 0.0K
10:31 63.50 63.50 63.50 63.50 0.1K
10:35 63.60 63.60 63.60 63.60 0.1K
10:36 63.70 63.70 63.70 63.70 0.0K
10:43 63.60 63.60 63.60 63.60 0.1K
10:53 63.60 63.60 63.60 63.60 0.2K
11:01 63.60 63.60 63.60 63.60 0.0K
11:02 63.70 63.70 63.70 63.70 0.0K
11:15 63.70 63.70 63.70 63.70 0.1K
11:52 63.70 63.70 63.70 63.70 0.1K
11:56 63.60 63.60 63.60 63.60 0.0K
12:00 63.80 63.80 63.80 63.80 0.0K
12:07 63.80 63.80 63.80 63.80 0.0K
12:11 63.80 63.80 63.80 63.80 0.1K
12:15 63.70 63.70 63.70 63.70 0.1K
12:25 63.60 63.60 63.60 63.60 0.1K
13:21 63.60 63.70 63.60 63.70 0.4K
13:24 63.60 63.60 63.60 63.60 0.1K
13:31 63.70 63.70 63.70 63.70 0.1K
13:54 63.60 63.60 63.60 63.60 0.0K
14:05 63.50 63.50 63.50 63.50 0.2K
14:31 63.50 63.50 63.50 63.50 0.1K
14:40 63.50 63.50 63.50 63.50 0.0K
14:53 63.50 63.50 63.50 63.50 0.1K
14:55 63.50 63.50 63.50 63.50 0.1K
15:01 63.50 63.50 63.50 63.50 0.0K
15:02 63.50 63.50 63.50 63.50 0.0K
15:07 63.40 63.40 63.40 63.40 0.0K
15:29 63.40 63.40 63.40 63.40 0.2K
15:37 63.30 63.30 63.30 63.30 0.1K
15:43 63.30 63.30 63.30 63.30 0.1K
15:47 63.20 63.20 63.20 63.20 0.1K
15:59 63.30 63.30 63.30 63.30 0.3K
16:05 63.30 63.30 63.30 63.30 0.1K
16:08 63.40 63.40 63.40 63.40 0.3K
16:15 63.40 63.40 63.40 63.40 0.2K
16:24 63.50 63.50 63.50 63.50 0.0K
16:31 63.40 63.40 63.40 63.40 0.1K
16:50 63.50 63.50 63.50 63.50 0.3K
16:51 63.50 63.50 63.50 63.50 0.1K
16:58 63.50 63.50 63.50 63.50 0.1K
17:00 63.50 63.50 63.50 63.50 0.0K
17:07 63.40 63.40 63.40 63.40 0.0K
17:35 63.60 63.60 63.60 63.60 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし