Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.00 64.10 64.00 64.10 0.3K
09:02 64.30 64.30 64.30 64.30 0.2K
09:05 64.20 64.20 64.20 64.20 0.1K
09:06 64.10 64.10 64.00 64.00 0.1K
09:08 64.00 64.00 63.80 63.80 0.2K
09:09 64.00 64.00 64.00 64.00 0.0K
09:11 64.00 64.00 64.00 64.00 0.1K
09:12 64.00 64.10 64.00 64.10 0.2K
09:14 64.10 64.10 64.10 64.10 0.1K
09:16 64.10 64.10 64.10 64.10 0.1K
09:19 64.00 64.00 64.00 64.00 0.0K
09:32 64.20 64.20 64.20 64.20 0.1K
09:36 64.10 64.10 64.00 64.00 0.1K
09:43 63.80 63.80 63.80 63.80 1.0K
09:45 63.80 63.80 63.80 63.80 0.1K
09:48 63.80 63.80 63.80 63.80 0.1K
09:51 63.80 63.90 63.80 63.90 0.0K
10:00 63.80 63.80 63.80 63.80 0.1K
10:05 63.80 63.80 63.80 63.80 0.0K
10:16 63.80 63.80 63.80 63.80 0.1K
10:22 63.80 63.80 63.80 63.80 0.1K
10:28 63.80 63.80 63.80 63.80 0.1K
10:36 63.80 63.80 63.80 63.80 0.1K
10:40 63.90 63.90 63.90 63.90 0.0K
10:42 63.90 63.90 63.90 63.90 0.1K
10:44 63.90 64.10 63.90 64.10 0.4K
10:45 64.10 64.10 64.10 64.10 0.0K
10:46 64.20 64.20 64.20 64.20 0.1K
10:47 64.10 64.10 64.10 64.10 0.1K
10:54 64.20 64.20 64.20 64.20 0.0K
10:58 64.10 64.10 64.10 64.10 0.0K
10:59 64.10 64.10 64.10 64.10 0.2K
11:05 64.00 64.00 64.00 64.00 0.2K
11:06 64.10 64.10 64.10 64.10 0.0K
11:23 64.10 64.10 64.10 64.10 0.1K
11:26 64.10 64.10 64.10 64.10 0.1K
11:32 64.10 64.10 64.10 64.10 0.1K
11:48 64.20 64.20 64.20 64.20 0.1K
11:56 64.20 64.20 64.20 64.20 0.0K
12:12 64.20 64.20 64.20 64.20 0.2K
12:18 64.20 64.20 64.20 64.20 0.0K
12:24 64.20 64.20 64.20 64.20 0.0K
12:28 64.10 64.10 64.10 64.10 0.1K
12:46 64.00 64.00 64.00 64.00 0.1K
13:14 64.10 64.10 64.10 64.10 0.1K
13:23 63.90 63.90 63.90 63.90 0.1K
13:45 63.90 63.90 63.90 63.90 0.1K
14:05 63.90 63.90 63.90 63.90 0.1K
14:13 63.90 63.90 63.90 63.90 0.1K
14:16 63.80 63.80 63.80 63.80 0.1K
14:23 63.80 63.80 63.80 63.80 0.1K
14:35 63.90 63.90 63.90 63.90 0.0K
14:43 63.90 63.90 63.90 63.90 0.1K
14:51 64.00 64.00 64.00 64.00 0.1K
15:06 63.90 63.90 63.90 63.90 0.0K
15:07 64.00 64.00 64.00 64.00 0.2K
15:10 64.00 64.00 64.00 64.00 0.1K
15:23 64.00 64.00 64.00 64.00 0.1K
15:25 64.00 64.00 64.00 64.00 0.0K
15:39 64.10 64.10 64.10 64.10 0.1K
15:43 64.10 64.10 64.10 64.10 0.1K
15:45 64.00 64.00 64.00 64.00 0.1K
15:53 64.00 64.00 64.00 64.00 0.1K
16:09 64.00 64.00 64.00 64.00 0.1K
16:11 63.90 63.90 63.90 63.90 0.1K
16:32 63.90 64.00 63.90 64.00 0.2K
16:36 64.00 64.00 63.90 63.90 0.1K
16:48 64.00 64.00 64.00 64.00 0.1K
16:51 64.00 64.00 64.00 64.00 0.2K
16:55 64.00 64.00 64.00 64.00 0.2K
17:01 64.00 64.00 64.00 64.00 0.3K
17:03 64.00 64.00 64.00 64.00 0.1K
17:06 64.00 64.00 64.00 64.00 0.1K
17:15 64.00 64.00 64.00 64.00 0.1K
17:23 64.00 64.00 64.00 64.00 0.1K
17:27 64.00 64.00 64.00 64.00 0.4K
17:29 64.00 64.00 64.00 64.00 0.3K
17:35 63.80 63.80 63.80 63.80 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし