Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.70 63.70 0.2K
09:01 63.60 63.60 63.60 63.60 0.0K
09:03 63.60 63.60 63.50 63.50 0.1K
09:04 63.60 63.60 63.60 63.60 0.2K
09:06 63.70 63.80 63.70 63.80 0.1K
09:11 63.70 63.70 63.70 63.70 0.1K
09:15 63.60 63.60 63.60 63.60 0.0K
09:16 63.70 63.70 63.70 63.70 0.1K
10:06 63.70 63.70 63.70 63.70 0.4K
10:07 63.80 63.80 63.80 63.80 0.2K
10:20 63.70 63.70 63.70 63.70 0.0K
10:35 63.60 63.60 63.60 63.60 0.1K
10:38 63.60 63.60 63.60 63.60 0.0K
10:42 63.50 63.50 63.50 63.50 0.1K
10:52 63.40 63.40 63.40 63.40 0.1K
11:04 63.40 63.40 63.40 63.40 0.0K
11:07 63.30 63.30 63.30 63.30 0.0K
11:08 63.30 63.30 63.30 63.30 0.2K
11:09 63.40 63.40 63.40 63.40 0.1K
11:18 63.40 63.40 63.40 63.40 0.1K
11:39 63.40 63.60 63.40 63.60 0.4K
11:40 63.60 63.60 63.60 63.60 0.1K
11:51 63.50 63.50 63.50 63.50 0.0K
12:03 63.50 63.50 63.50 63.50 0.0K
12:07 63.50 63.50 63.50 63.50 0.0K
12:08 63.40 63.40 63.40 63.40 0.1K
12:54 63.50 63.50 63.50 63.50 0.2K
12:56 63.50 63.50 63.50 63.50 0.1K
12:57 63.40 63.40 63.40 63.40 0.1K
13:06 63.50 63.50 63.50 63.50 0.0K
13:26 63.40 63.40 63.40 63.40 0.1K
13:42 63.40 63.40 63.40 63.40 0.1K
13:43 63.30 63.30 63.30 63.30 0.1K
13:55 63.30 63.30 63.30 63.30 0.1K
13:56 63.40 63.40 63.40 63.40 0.2K
14:03 63.40 63.40 63.40 63.40 0.1K
14:25 63.40 63.40 63.40 63.40 0.0K
14:49 63.40 63.40 63.40 63.40 0.0K
15:06 63.40 63.40 63.40 63.40 0.0K
15:07 63.40 63.40 63.40 63.40 0.0K
15:09 63.30 63.30 63.30 63.30 0.0K
15:13 63.40 63.40 63.40 63.40 0.2K
15:18 63.40 63.40 63.40 63.40 0.1K
15:36 63.40 63.40 63.40 63.40 0.1K
15:37 63.30 63.30 63.30 63.30 0.1K
15:38 63.30 63.30 63.30 63.30 0.0K
15:40 63.30 63.30 63.30 63.30 0.1K
15:46 63.40 63.40 63.40 63.40 0.2K
15:58 63.40 63.40 63.40 63.40 0.2K
16:04 63.50 63.50 63.50 63.50 0.2K
16:44 63.60 63.60 63.60 63.60 0.2K
16:59 63.60 63.60 63.60 63.60 0.0K
17:12 63.60 63.60 63.60 63.60 0.2K
17:14 63.60 63.60 63.60 63.60 0.0K
17:17 63.60 63.60 63.60 63.60 0.0K
17:20 63.60 63.60 63.60 63.60 0.0K
17:22 63.70 63.70 63.70 63.70 0.0K
17:35 63.70 63.70 63.70 63.70 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし