Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.70 65.70 65.70 65.70 0.4K
09:01 65.80 65.80 65.80 65.80 0.1K
09:02 65.90 65.90 65.90 65.90 0.3K
09:04 65.70 65.70 65.70 65.70 0.1K
09:05 65.80 65.90 65.80 65.90 0.1K
09:06 65.80 65.80 65.80 65.80 0.1K
09:10 65.80 65.80 65.80 65.80 0.0K
09:11 65.80 65.80 65.80 65.80 0.1K
09:14 65.80 65.80 65.80 65.80 0.1K
09:22 65.60 65.60 65.60 65.60 0.1K
09:39 65.60 65.60 65.60 65.60 0.1K
09:40 65.70 65.70 65.70 65.70 0.1K
09:45 65.80 65.80 65.80 65.80 0.1K
09:47 65.90 65.90 65.90 65.90 0.0K
09:48 65.80 65.80 65.80 65.80 0.1K
09:53 65.80 65.90 65.80 65.90 0.3K
09:54 66.00 66.10 66.00 66.10 0.1K
09:55 66.00 66.00 66.00 66.00 0.1K
09:56 65.90 65.90 65.90 65.90 0.0K
09:57 65.80 65.80 65.80 65.80 0.1K
09:58 65.90 65.90 65.90 65.90 0.0K
10:01 65.70 65.70 65.70 65.70 0.1K
10:02 65.60 65.60 65.60 65.60 0.1K
10:03 65.40 65.40 65.40 65.40 0.1K
10:04 65.30 65.30 65.30 65.30 0.1K
10:06 65.20 65.20 65.10 65.10 0.1K
10:15 65.00 65.00 64.90 64.90 0.1K
10:21 64.80 64.80 64.80 64.80 0.1K
10:25 64.80 64.80 64.80 64.80 0.1K
10:26 64.90 64.90 64.90 64.90 0.0K
10:28 64.90 64.90 64.90 64.90 0.2K
10:29 65.00 65.00 65.00 65.00 0.1K
10:32 64.90 64.90 64.90 64.90 0.1K
10:33 64.80 64.80 64.80 64.80 0.1K
10:35 64.70 64.70 64.70 64.70 0.1K
10:37 64.60 64.60 64.60 64.60 0.3K
10:46 64.60 64.60 64.60 64.60 0.0K
10:57 64.60 64.60 64.60 64.60 0.1K
10:58 64.70 64.70 64.70 64.70 0.3K
11:00 64.70 64.70 64.60 64.60 0.2K
11:03 64.50 64.50 64.50 64.50 0.1K
11:10 64.40 64.40 64.40 64.40 0.1K
11:14 64.40 64.40 64.40 64.40 0.0K
11:15 64.50 64.50 64.50 64.50 0.1K
11:16 64.30 64.30 64.30 64.30 0.1K
11:24 64.30 64.30 64.30 64.30 0.0K
11:46 64.20 64.20 64.20 64.20 0.2K
11:57 64.20 64.20 64.20 64.20 0.1K
11:59 64.10 64.10 64.10 64.10 0.0K
12:05 64.20 64.20 64.20 64.20 0.0K
12:09 64.20 64.20 64.20 64.20 0.0K
12:25 64.10 64.10 64.10 64.10 0.1K
12:32 64.10 64.10 64.00 64.00 0.2K
12:44 63.90 63.90 63.90 63.90 0.1K
12:47 63.80 63.80 63.80 63.80 0.1K
12:48 63.80 63.80 63.80 63.80 0.0K
13:13 63.90 63.90 63.90 63.90 0.0K
13:26 63.90 64.20 63.90 64.20 0.2K
13:27 64.30 64.30 64.30 64.30 0.2K
13:29 64.30 64.30 64.30 64.30 0.1K
13:37 64.40 64.40 64.40 64.40 0.0K
13:38 64.40 64.40 64.40 64.40 0.0K
13:45 64.50 64.50 64.50 64.50 0.1K
13:46 64.50 64.50 64.50 64.50 0.0K
13:59 64.50 64.50 64.50 64.50 0.2K
14:02 64.60 64.60 64.60 64.60 0.1K
14:13 64.50 64.50 64.50 64.50 0.0K
14:14 64.50 64.50 64.50 64.50 0.1K
14:35 64.50 64.50 64.50 64.50 0.0K
14:36 64.60 64.60 64.60 64.60 0.0K
14:38 64.50 64.50 64.50 64.50 0.0K
14:40 64.50 64.50 64.50 64.50 0.1K
14:54 64.40 64.40 64.30 64.30 0.2K
14:55 64.30 64.30 64.30 64.30 0.1K
14:57 64.30 64.30 64.30 64.30 0.1K
15:00 64.40 64.40 64.40 64.40 0.0K
15:06 64.30 64.30 64.30 64.30 0.3K
15:09 64.30 64.30 64.30 64.30 0.1K
15:30 64.40 64.40 64.40 64.40 0.1K
15:37 64.50 64.50 64.50 64.50 0.1K
16:02 64.40 64.40 64.40 64.40 0.2K
16:05 64.30 64.30 64.30 64.30 0.2K
16:26 64.30 64.30 64.30 64.30 0.1K
16:28 64.40 64.40 64.40 64.40 0.1K
16:30 64.40 64.40 64.40 64.40 0.1K
16:35 64.50 64.50 64.50 64.50 0.1K
16:44 64.50 64.50 64.50 64.50 0.0K
16:47 64.50 64.50 64.50 64.50 0.0K
16:48 64.50 64.50 64.50 64.50 0.1K
16:55 64.60 64.60 64.60 64.60 0.0K
17:08 64.50 64.50 64.50 64.50 0.1K
17:10 64.60 64.60 64.60 64.60 0.1K
17:12 64.60 64.60 64.60 64.60 0.1K
17:15 64.60 64.70 64.60 64.70 0.2K
17:27 64.60 64.60 64.60 64.60 0.0K
17:29 64.60 64.60 64.60 64.60 0.0K
17:35 64.60 64.60 64.60 64.60 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし