Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.50 63.50 63.50 63.50 0.1K
09:01 63.40 63.40 63.40 63.40 0.1K
09:04 63.40 63.40 63.40 63.40 0.1K
09:05 63.60 63.60 63.60 63.60 0.1K
09:14 63.60 63.60 63.50 63.50 0.2K
09:15 63.50 63.50 63.50 63.50 0.2K
09:16 63.60 63.60 63.60 63.60 0.1K
09:18 63.70 63.70 63.70 63.70 0.0K
09:23 63.70 63.70 63.70 63.70 0.1K
09:28 63.80 63.80 63.80 63.80 0.0K
09:29 63.60 63.60 63.60 63.60 0.2K
09:33 63.50 63.50 63.50 63.50 0.2K
09:34 63.50 63.50 63.40 63.40 0.1K
09:35 63.50 63.50 63.50 63.50 0.1K
09:40 63.50 63.50 63.50 63.50 0.0K
09:43 63.60 63.60 63.60 63.60 0.1K
09:45 63.50 63.50 63.40 63.40 0.2K
09:59 63.50 63.50 63.50 63.50 0.1K
10:11 63.50 63.50 63.50 63.50 0.0K
10:21 63.50 63.50 63.50 63.50 0.0K
10:35 63.40 63.40 63.40 63.40 0.3K
10:41 63.30 63.30 63.30 63.30 0.2K
10:45 63.20 63.20 63.20 63.20 0.0K
10:59 63.30 63.30 63.30 63.30 0.1K
11:02 63.20 63.20 63.20 63.20 0.1K
11:06 63.20 63.20 63.20 63.20 0.1K
11:07 63.20 63.20 63.20 63.20 0.1K
11:17 63.20 63.20 63.20 63.20 0.1K
11:30 63.10 63.10 63.10 63.10 0.1K
11:34 63.00 63.00 63.00 63.00 0.1K
11:35 63.00 63.00 63.00 63.00 0.2K
11:42 63.00 63.00 63.00 63.00 0.1K
11:53 63.00 63.00 63.00 63.00 0.1K
12:13 62.90 62.90 62.90 62.90 0.1K
12:55 62.80 62.80 62.80 62.80 0.2K
13:02 62.80 62.80 62.80 62.80 0.0K
13:13 62.70 62.70 62.70 62.70 0.1K
13:14 62.70 62.70 62.70 62.70 0.0K
13:15 62.70 62.70 62.70 62.70 0.2K
13:36 62.60 62.60 62.60 62.60 0.1K
13:46 62.50 62.50 62.50 62.50 0.1K
13:58 62.60 62.60 62.60 62.60 0.3K
14:41 62.50 62.50 62.50 62.50 0.2K
14:42 62.50 62.50 62.50 62.50 0.2K
14:56 62.50 62.50 62.50 62.50 0.1K
15:03 62.60 62.70 62.60 62.70 0.3K
15:05 62.80 62.80 62.80 62.80 0.1K
15:20 62.90 63.10 62.90 63.10 0.1K
15:30 62.90 62.90 62.90 62.90 0.2K
15:33 62.80 62.80 62.70 62.70 0.1K
15:36 62.70 62.70 62.70 62.70 0.0K
15:48 62.70 62.70 62.70 62.70 0.2K
16:09 62.80 62.80 62.80 62.80 0.1K
16:14 62.80 62.80 62.80 62.80 0.1K
16:19 62.70 62.70 62.70 62.70 0.1K
16:22 62.60 62.60 62.60 62.60 0.1K
16:27 62.70 62.70 62.70 62.70 0.1K
16:34 62.60 62.60 62.60 62.60 0.1K
16:45 62.60 62.60 62.60 62.60 0.1K
16:50 62.60 62.60 62.60 62.60 0.0K
16:56 62.50 62.50 62.50 62.50 0.2K
17:05 62.40 62.40 62.40 62.40 0.2K
17:15 62.40 62.40 62.40 62.40 0.3K
17:29 62.40 62.40 62.40 62.40 0.0K
17:35 62.70 62.70 62.70 62.70 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし