Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.40 64.40 64.40 64.40 0.4K
09:08 64.40 64.40 64.40 64.40 0.1K
09:10 64.30 64.30 64.30 64.30 0.1K
09:12 64.30 64.50 64.30 64.50 0.1K
09:13 64.60 64.60 64.60 64.60 0.0K
09:14 64.50 64.50 64.50 64.50 0.1K
09:15 64.60 64.60 64.60 64.60 0.0K
09:20 64.50 64.50 64.50 64.50 0.2K
09:25 64.50 64.60 64.50 64.60 0.1K
09:30 64.70 64.70 64.70 64.70 0.1K
09:39 64.40 64.40 64.20 64.20 0.9K
09:40 64.10 64.10 64.10 64.10 0.1K
09:43 64.30 64.30 64.30 64.30 0.1K
09:46 64.30 64.30 64.30 64.30 0.2K
09:48 64.20 64.20 64.20 64.20 0.1K
09:49 64.10 64.10 64.10 64.10 0.1K
09:52 64.00 64.00 64.00 64.00 0.0K
09:53 64.00 64.00 64.00 64.00 0.1K
09:54 64.00 64.00 64.00 64.00 0.0K
09:58 64.20 64.20 64.20 64.20 0.3K
10:00 64.30 64.30 64.30 64.30 0.1K
10:02 64.20 64.20 64.20 64.20 0.1K
10:03 64.20 64.20 64.20 64.20 0.1K
10:04 64.10 64.10 64.10 64.10 0.1K
10:09 64.10 64.10 64.10 64.10 0.1K
10:10 64.10 64.10 64.10 64.10 0.1K
10:20 64.20 64.20 64.20 64.20 0.0K
10:21 64.20 64.20 64.20 64.20 0.1K
10:26 64.20 64.20 64.20 64.20 0.0K
10:35 64.20 64.20 64.20 64.20 0.1K
10:43 64.10 64.10 64.10 64.10 0.1K
10:46 64.00 64.00 64.00 64.00 0.0K
11:12 64.00 64.00 64.00 64.00 0.1K
11:18 64.10 64.10 64.10 64.10 0.1K
12:01 64.00 64.00 64.00 64.00 0.1K
12:34 64.10 64.10 64.10 64.10 0.1K
12:37 64.20 64.20 64.20 64.20 0.1K
12:43 64.30 64.30 64.30 64.30 0.1K
12:48 64.40 64.40 64.40 64.40 0.0K
12:49 64.40 64.40 64.40 64.40 0.1K
12:52 64.40 64.40 64.30 64.30 0.3K
12:56 64.30 64.30 64.30 64.30 0.2K
14:17 64.30 64.40 64.30 64.40 0.2K
14:19 64.50 64.50 64.40 64.40 0.2K
14:23 64.30 64.30 64.30 64.30 0.0K
14:45 64.30 64.30 64.30 64.30 0.1K
14:54 64.20 64.20 64.20 64.20 0.1K
15:07 64.10 64.10 64.10 64.10 0.1K
15:19 64.00 64.00 64.00 64.00 0.1K
15:37 63.90 63.90 63.90 63.90 0.1K
15:42 63.80 63.80 63.80 63.80 0.0K
15:54 63.80 63.80 63.80 63.80 0.1K
15:59 63.80 63.80 63.80 63.80 0.1K
16:00 63.80 63.80 63.80 63.80 0.2K
16:02 63.80 63.80 63.80 63.80 0.1K
16:19 63.70 63.70 63.70 63.70 0.0K
16:39 63.70 63.70 63.70 63.70 0.1K
16:52 63.60 63.60 63.60 63.60 0.2K
17:01 63.50 63.50 63.50 63.50 0.2K
17:02 63.50 63.50 63.50 63.50 0.0K
17:10 63.40 63.40 63.40 63.40 0.1K
17:26 63.30 63.30 63.30 63.30 0.1K
17:29 63.30 63.30 63.30 63.30 0.1K
17:35 63.40 63.40 63.40 63.40 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし