Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.30 64.30 64.30 64.30 0.1K
09:04 64.20 64.20 64.20 64.20 0.0K
09:06 64.30 64.30 64.30 64.30 0.0K
09:10 64.30 64.30 64.30 64.30 0.1K
09:16 64.10 64.10 64.10 64.10 0.0K
09:19 64.10 64.10 64.10 64.10 0.1K
09:28 63.90 63.90 63.90 63.90 0.1K
09:33 63.40 63.40 63.40 63.40 0.7K
09:37 63.60 63.60 63.60 63.60 0.0K
09:38 63.60 63.60 63.60 63.60 0.0K
09:39 63.60 63.60 63.60 63.60 0.0K
09:43 63.60 63.60 63.60 63.60 0.0K
09:50 63.70 63.70 63.70 63.70 0.1K
09:51 63.80 63.90 63.80 63.90 0.2K
09:59 64.10 64.10 64.10 64.10 0.1K
10:00 64.10 64.10 64.10 64.10 0.1K
10:06 64.00 64.00 64.00 64.00 0.1K
10:07 63.90 63.90 63.90 63.90 0.2K
10:08 64.00 64.00 64.00 64.00 0.1K
10:10 64.00 64.00 64.00 64.00 0.3K
10:13 64.00 64.00 64.00 64.00 0.2K
10:14 63.90 63.90 63.90 63.90 0.0K
10:15 63.90 63.90 63.90 63.90 0.1K
10:18 63.90 63.90 63.90 63.90 0.0K
10:29 64.00 64.00 64.00 64.00 0.1K
10:32 64.00 64.10 64.00 64.10 0.2K
10:34 64.10 64.10 64.10 64.10 0.0K
10:35 64.10 64.10 64.10 64.10 0.0K
10:38 64.00 64.00 64.00 64.00 0.1K
10:40 64.00 64.00 64.00 64.00 0.1K
10:52 64.20 64.20 64.20 64.20 0.0K
11:12 64.20 64.20 64.20 64.20 0.0K
11:16 64.10 64.10 64.10 64.10 0.0K
11:19 64.10 64.10 64.10 64.10 0.3K
12:30 64.00 64.00 64.00 64.00 0.0K
12:41 64.00 64.00 63.90 63.90 0.3K
12:52 63.90 63.90 63.90 63.90 0.1K
12:58 63.90 63.90 63.90 63.90 0.0K
13:03 63.90 63.90 63.90 63.90 0.0K
13:31 63.90 63.90 63.90 63.90 0.0K
13:43 63.90 63.90 63.90 63.90 0.1K
13:44 63.80 63.80 63.80 63.80 0.2K
13:49 63.80 63.80 63.80 63.80 0.0K
14:29 63.90 63.90 63.90 63.90 0.1K
14:35 64.00 64.00 64.00 64.00 0.1K
14:45 63.90 63.90 63.90 63.90 0.1K
15:05 64.00 64.00 64.00 64.00 0.1K
15:30 64.00 64.00 64.00 64.00 0.2K
15:31 63.90 63.90 63.90 63.90 0.0K
15:55 64.00 64.00 64.00 64.00 0.2K
15:58 64.10 64.10 64.10 64.10 0.1K
16:03 64.20 64.20 64.20 64.20 0.0K
16:08 64.10 64.10 64.10 64.10 0.3K
16:18 64.00 64.00 63.90 63.90 0.2K
16:49 63.80 63.80 63.80 63.80 0.0K
16:50 63.80 63.90 63.80 63.90 0.3K
17:20 63.80 63.80 63.80 63.80 0.3K
17:21 63.70 63.70 63.70 63.70 0.1K
17:25 63.60 63.60 63.50 63.50 0.1K
17:35 63.80 63.80 63.80 63.80 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし