Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.90 63.90 0.2K
09:03 64.10 64.10 64.10 64.10 0.2K
09:04 64.20 64.20 64.20 64.20 0.2K
09:14 64.30 64.30 64.30 64.30 0.1K
09:17 64.20 64.30 64.20 64.30 0.0K
09:19 64.30 64.30 64.30 64.30 0.0K
09:24 64.40 64.40 64.40 64.40 0.0K
09:26 64.40 64.40 64.40 64.40 0.0K
09:31 64.20 64.20 64.20 64.20 0.3K
09:33 64.00 64.00 64.00 64.00 0.0K
09:55 64.20 64.20 64.20 64.20 0.1K
10:01 64.30 64.30 64.30 64.30 0.1K
10:04 64.40 64.40 64.40 64.40 0.0K
10:06 64.40 64.40 64.40 64.40 0.0K
10:11 64.40 64.40 64.40 64.40 0.0K
10:13 64.20 64.20 64.20 64.20 0.2K
10:15 64.20 64.20 64.20 64.20 0.0K
10:21 64.20 64.20 64.20 64.20 0.0K
10:25 64.20 64.20 64.20 64.20 0.0K
10:27 64.30 64.30 64.30 64.30 0.1K
10:45 64.30 64.30 64.30 64.30 0.0K
10:53 64.30 64.30 64.30 64.30 0.0K
10:54 64.50 64.50 64.40 64.40 0.1K
11:00 64.40 64.40 64.40 64.40 0.0K
11:11 64.20 64.40 64.20 64.40 0.1K
11:49 64.30 64.30 64.30 64.30 0.0K
11:50 64.30 64.40 64.30 64.40 0.1K
11:52 64.40 64.50 64.40 64.50 0.4K
11:53 64.40 64.50 64.40 64.40 0.2K
12:15 64.30 64.30 64.30 64.30 0.2K
12:25 64.30 64.30 64.30 64.30 0.0K
12:38 64.30 64.30 64.30 64.30 0.0K
12:39 64.30 64.30 64.30 64.30 0.0K
12:52 64.30 64.30 64.30 64.30 0.0K
12:56 64.30 64.30 64.30 64.30 0.0K
12:57 64.30 64.30 64.30 64.30 0.0K
13:00 64.40 64.40 64.40 64.40 0.0K
13:45 64.50 64.60 64.50 64.60 0.2K
13:46 64.50 64.50 64.50 64.50 0.1K
13:53 64.40 64.40 64.40 64.40 0.0K
14:11 64.40 64.40 64.40 64.40 0.3K
14:12 64.60 64.60 64.60 64.60 0.3K
14:14 64.40 64.40 64.40 64.40 0.2K
14:32 64.60 64.60 64.60 64.60 0.1K
14:55 64.40 64.40 64.40 64.40 0.3K
15:11 64.50 64.50 64.50 64.50 0.0K
15:16 64.60 64.60 64.60 64.60 0.2K
15:20 64.60 64.60 64.60 64.60 0.1K
15:40 64.60 64.60 64.60 64.60 0.0K
15:46 64.50 64.50 64.50 64.50 0.2K
15:48 64.40 64.40 64.40 64.40 0.1K
15:51 64.40 64.40 64.40 64.40 0.0K
15:52 64.50 64.50 64.50 64.50 0.0K
15:54 64.50 64.50 64.50 64.50 0.0K
15:56 64.50 64.60 64.50 64.60 0.1K
15:59 64.60 64.60 64.60 64.60 0.0K
16:12 64.60 64.60 64.60 64.60 0.1K
16:13 64.60 64.60 64.60 64.60 0.0K
16:28 64.50 64.50 64.50 64.50 0.0K
16:31 64.50 64.50 64.50 64.50 0.0K
16:32 64.60 64.60 64.60 64.60 0.0K
16:33 64.60 64.60 64.60 64.60 0.0K
16:34 64.60 64.60 64.60 64.60 0.0K
16:35 64.60 64.60 64.60 64.60 0.0K
16:37 64.50 64.50 64.50 64.50 0.0K
16:42 64.40 64.40 64.40 64.40 0.1K
16:52 64.40 64.40 64.40 64.40 0.0K
17:00 64.30 64.30 64.30 64.30 0.0K
17:06 64.30 64.30 64.25 64.25 0.1K
17:15 64.10 64.10 64.10 64.10 0.1K
17:20 64.00 64.20 64.00 64.10 0.2K
17:21 64.10 64.10 64.10 64.10 0.0K
17:29 63.90 63.90 63.90 63.90 0.0K
17:35 64.50 64.50 64.50 64.50 326.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし