Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.30 64.30 64.20 64.20 0.8K
09:02 63.90 63.90 63.60 63.60 0.5K
09:07 63.80 63.80 63.80 63.80 0.0K
09:17 63.80 63.80 63.80 63.80 0.2K
09:18 64.00 64.00 64.00 64.00 0.1K
09:28 63.90 63.90 63.90 63.90 0.1K
09:32 63.80 63.80 63.80 63.80 0.1K
09:42 63.90 63.90 63.90 63.90 0.0K
09:44 63.80 63.80 63.80 63.80 0.1K
09:49 63.70 63.70 63.70 63.70 0.1K
10:00 63.60 63.60 63.60 63.60 0.1K
10:01 63.60 63.60 63.60 63.60 0.1K
10:02 63.60 63.60 63.60 63.60 0.0K
10:08 63.70 63.70 63.70 63.70 0.0K
10:14 63.60 63.60 63.60 63.60 0.1K
10:15 63.50 63.50 63.40 63.40 0.1K
10:16 63.40 63.60 63.40 63.60 1.1K
10:18 63.40 63.40 63.40 63.40 0.1K
10:19 63.40 63.40 63.40 63.40 0.0K
10:31 63.30 63.30 63.30 63.30 0.1K
10:32 63.30 63.30 63.30 63.30 0.1K
10:33 63.20 63.50 63.20 63.50 0.3K
10:35 63.40 63.40 63.40 63.40 0.1K
10:36 63.40 63.40 63.40 63.40 0.1K
10:37 63.30 63.30 63.30 63.30 0.1K
10:38 63.40 63.40 63.40 63.40 0.0K
10:39 63.40 63.40 63.40 63.40 0.1K
10:40 63.40 63.40 63.40 63.40 0.0K
10:41 63.30 63.30 63.30 63.30 0.1K
10:42 63.40 63.50 63.30 63.30 0.1K
10:43 63.50 63.50 63.50 63.50 0.1K
10:45 63.50 63.50 63.40 63.40 0.1K
10:46 63.40 63.40 63.40 63.40 0.0K
10:48 63.40 63.40 63.40 63.40 0.0K
10:49 63.40 63.50 63.40 63.50 0.1K
10:51 63.40 63.50 63.40 63.50 0.1K
10:52 63.50 63.50 63.50 63.50 0.0K
10:53 63.40 63.50 63.40 63.50 0.1K
10:56 63.60 63.60 63.60 63.60 0.3K
11:01 63.60 63.60 63.60 63.60 0.0K
11:03 64.00 64.00 64.00 64.00 0.5K
11:04 64.00 64.00 63.80 63.90 0.1K
11:05 63.90 63.90 63.90 63.90 0.1K
11:09 63.80 63.80 63.70 63.70 0.1K
11:11 63.80 63.80 63.80 63.80 0.1K
11:19 64.00 64.00 64.00 64.00 0.1K
11:20 64.00 64.00 64.00 64.00 0.1K
11:23 64.00 64.00 64.00 64.00 0.1K
11:28 63.90 63.90 63.90 63.90 0.2K
11:35 64.10 64.10 64.10 64.10 0.0K
11:37 64.00 64.00 64.00 64.00 0.1K
12:00 64.00 64.10 64.00 64.10 0.1K
12:03 64.10 64.10 64.10 64.10 0.2K
12:11 64.10 64.10 64.10 64.10 0.0K
12:15 64.00 64.00 64.00 64.00 0.0K
12:26 63.90 64.00 63.90 64.00 0.0K
12:36 64.00 64.10 64.00 64.10 0.1K
12:39 64.10 64.10 64.10 64.10 0.0K
12:40 64.10 64.10 64.10 64.10 0.1K
12:55 64.10 64.10 64.10 64.10 0.0K
12:56 64.20 64.20 64.20 64.20 0.1K
13:01 64.30 64.30 64.30 64.30 0.0K
13:07 64.20 64.20 64.20 64.20 0.2K
13:14 64.20 64.20 64.20 64.20 0.0K
13:27 64.10 64.10 64.10 64.10 0.1K
13:29 64.20 64.20 64.20 64.20 0.0K
13:34 64.10 64.10 64.10 64.10 0.0K
13:35 64.20 64.20 64.20 64.20 0.0K
13:58 64.20 64.20 64.20 64.20 0.0K
14:04 64.20 64.20 64.20 64.20 0.0K
14:19 64.10 64.10 64.10 64.10 0.0K
14:22 64.20 64.20 64.20 64.20 0.0K
14:27 64.40 64.40 64.40 64.40 0.3K
14:29 64.40 64.40 64.40 64.40 0.0K
14:30 64.40 64.40 64.40 64.40 0.0K
14:31 64.40 64.40 64.40 64.40 0.0K
14:35 64.30 64.30 64.30 64.30 0.0K
15:06 64.20 64.20 64.20 64.20 0.1K
15:10 64.30 64.30 64.30 64.30 0.0K
15:16 64.30 64.40 64.30 64.40 0.1K
15:27 64.30 64.30 64.30 64.30 0.0K
15:29 64.30 64.40 64.30 64.30 0.1K
15:33 64.30 64.40 64.30 64.40 0.0K
15:55 64.40 64.40 64.40 64.40 0.0K
15:58 64.30 64.30 64.30 64.30 0.0K
16:00 64.30 64.30 64.30 64.30 0.1K
16:04 64.30 64.30 64.30 64.30 0.1K
16:23 64.20 64.20 64.20 64.20 0.0K
16:31 64.10 64.10 64.10 64.10 0.1K
16:38 64.00 64.00 64.00 64.00 0.2K
16:39 64.00 64.00 64.00 64.00 0.1K
16:46 63.80 63.80 63.80 63.80 0.1K
16:49 63.90 63.90 63.90 63.90 0.0K
16:50 63.90 64.00 63.90 64.00 0.2K
17:05 63.90 63.90 63.90 63.90 0.1K
17:17 63.80 63.80 63.80 63.80 0.1K
17:18 63.80 63.80 63.80 63.80 0.1K
17:21 63.80 63.80 63.80 63.80 0.0K
17:22 63.70 63.70 63.70 63.70 0.1K
17:24 63.70 63.70 63.70 63.70 0.1K
17:25 63.70 63.70 63.70 63.70 0.3K
17:26 63.70 63.70 63.70 63.70 0.0K
17:28 63.70 63.70 63.60 63.70 0.1K
17:29 63.60 63.60 63.60 63.60 0.0K
17:35 63.60 63.60 63.60 63.60 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし