Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.20 64.20 64.20 64.20 1.3K
09:01 64.20 64.20 64.20 64.20 0.1K
09:03 64.30 64.30 64.30 64.30 0.1K
09:05 64.50 64.50 64.50 64.50 0.1K
09:07 64.50 64.50 64.40 64.40 0.4K
09:08 64.30 64.30 64.30 64.30 0.1K
09:09 64.30 64.30 64.30 64.30 0.1K
09:10 64.50 64.50 64.50 64.50 0.2K
09:14 64.60 64.60 64.60 64.60 0.4K
09:15 64.50 64.50 64.50 64.50 0.1K
09:19 64.50 64.60 64.50 64.60 0.1K
09:22 64.60 64.60 64.60 64.60 0.0K
09:25 64.60 64.60 64.60 64.60 0.1K
09:33 64.80 64.80 64.80 64.80 0.3K
09:35 64.90 64.90 64.90 64.90 0.0K
09:36 65.00 65.00 65.00 65.00 0.1K
09:38 65.00 65.00 65.00 65.00 0.0K
09:39 64.90 64.90 64.70 64.70 0.5K
09:43 64.70 64.70 64.70 64.70 0.1K
09:55 64.60 64.60 64.60 64.60 0.3K
10:00 64.70 64.70 64.70 64.70 0.1K
10:03 64.80 64.80 64.80 64.80 0.1K
10:11 64.90 64.90 64.80 64.80 0.2K
10:18 64.80 64.80 64.80 64.80 0.1K
10:28 64.80 64.90 64.80 64.90 0.1K
10:29 64.90 64.90 64.90 64.90 0.5K
10:33 64.90 64.90 64.90 64.90 0.1K
10:36 64.90 64.90 64.90 64.90 0.1K
10:38 64.90 64.90 64.90 64.90 0.1K
10:39 64.90 65.00 64.90 65.00 0.6K
10:40 65.00 65.00 65.00 65.00 0.3K
10:41 65.00 65.00 65.00 65.00 0.0K
10:42 65.00 65.10 65.00 65.10 0.1K
10:53 65.10 65.10 65.10 65.10 0.0K
10:56 65.10 65.10 65.00 65.00 0.3K
10:58 65.10 65.20 65.10 65.20 0.1K
11:00 65.20 65.30 65.20 65.30 0.5K
11:01 65.30 65.30 65.30 65.30 0.1K
11:02 65.20 65.20 65.20 65.20 0.2K
11:05 65.20 65.20 65.20 65.20 0.2K
11:10 65.20 65.20 65.20 65.20 0.0K
11:15 65.10 65.10 65.10 65.10 0.1K
11:17 65.00 65.00 65.00 65.00 0.0K
11:24 65.00 65.00 65.00 65.00 0.3K
11:25 65.00 65.00 65.00 65.00 0.0K
11:27 65.00 65.00 65.00 65.00 0.0K
11:37 65.00 65.10 65.00 65.10 0.2K
11:47 65.00 65.00 65.00 65.00 0.3K
12:09 64.90 64.90 64.70 64.70 0.3K
12:15 64.40 64.40 64.40 64.40 0.3K
12:18 64.50 64.50 64.50 64.50 0.1K
12:28 64.50 64.50 64.50 64.50 0.2K
12:30 64.40 64.40 64.40 64.40 0.2K
12:33 64.40 64.50 64.40 64.50 0.1K
12:42 64.40 64.40 64.40 64.40 0.4K
12:49 64.30 64.30 64.30 64.30 0.1K
12:56 64.20 64.20 64.20 64.20 0.2K
12:58 64.30 64.30 64.30 64.30 0.0K
12:59 64.20 64.20 64.20 64.20 0.1K
13:19 64.20 64.20 64.20 64.20 0.1K
13:24 64.20 64.20 64.20 64.20 0.0K
13:51 64.20 64.30 64.20 64.30 0.1K
14:11 64.30 64.40 64.30 64.40 0.2K
14:20 64.40 64.50 64.40 64.50 0.2K
14:29 64.60 64.60 64.60 64.60 0.0K
14:55 64.60 64.60 64.60 64.60 0.1K
14:59 64.60 64.60 64.50 64.50 0.2K
15:00 64.60 64.60 64.50 64.50 0.1K
15:38 64.50 64.50 64.50 64.50 0.1K
15:39 64.60 64.60 64.60 64.60 0.0K
15:43 64.60 64.60 64.60 64.60 0.4K
15:44 64.50 64.50 64.50 64.50 0.1K
15:45 64.50 64.50 64.50 64.50 0.0K
15:52 64.40 64.40 64.40 64.40 0.4K
15:53 64.40 64.40 64.40 64.40 0.1K
15:55 64.50 64.50 64.50 64.50 0.2K
16:01 64.50 64.60 64.50 64.60 0.7K
16:02 64.70 64.70 64.70 64.70 0.0K
16:03 64.70 64.70 64.70 64.70 0.2K
16:13 64.80 64.80 64.80 64.80 0.1K
16:14 64.80 64.90 64.80 64.90 0.1K
16:15 64.80 64.80 64.80 64.80 0.3K
16:41 64.80 64.80 64.80 64.80 0.1K
16:49 64.90 64.90 64.90 64.90 0.0K
16:51 64.80 64.80 64.80 64.80 0.0K
17:02 64.80 64.80 64.80 64.80 0.2K
17:05 64.90 64.90 64.90 64.90 0.0K
17:12 64.80 64.80 64.80 64.80 0.0K
17:35 64.60 64.60 64.60 64.60 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし