Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.50 63.50 63.50 63.50 0.1K
09:01 63.20 63.20 63.20 63.20 0.1K
09:03 63.20 63.30 63.20 63.30 0.1K
09:07 63.30 63.30 63.30 63.30 0.1K
09:13 63.10 63.10 63.10 63.10 0.2K
09:17 63.00 63.00 63.00 63.00 0.1K
09:18 63.00 63.00 63.00 63.00 0.1K
09:20 63.00 63.00 62.90 62.90 0.1K
09:33 63.00 63.00 63.00 63.00 0.1K
09:45 62.90 62.90 62.90 62.90 0.1K
09:47 63.10 63.10 63.10 63.10 0.1K
09:48 63.10 63.10 63.10 63.10 0.0K
09:49 63.10 63.10 63.10 63.10 0.0K
09:52 63.00 63.00 63.00 63.00 0.0K
09:58 63.20 63.20 63.20 63.20 0.0K
10:02 63.20 63.20 63.20 63.20 0.0K
10:05 63.10 63.10 63.10 63.10 0.0K
10:08 63.10 63.10 63.10 63.10 0.1K
10:10 63.20 63.20 63.20 63.20 0.0K
10:19 63.20 63.20 63.20 63.20 0.1K
10:20 63.30 63.30 63.30 63.30 0.0K
10:28 63.20 63.20 63.20 63.20 0.1K
10:29 63.30 63.30 63.30 63.30 0.0K
10:36 63.30 63.30 63.30 63.30 0.0K
10:45 63.40 63.40 63.40 63.40 0.0K
10:54 63.40 63.40 63.40 63.40 0.0K
10:59 63.50 63.50 63.50 63.50 0.0K
11:02 63.50 63.50 63.50 63.50 0.1K
11:05 63.50 63.50 63.50 63.50 0.0K
11:09 63.40 63.50 63.40 63.50 0.1K
11:10 63.40 63.40 63.40 63.40 0.1K
11:12 63.30 63.30 63.30 63.30 0.2K
11:18 63.40 63.40 63.40 63.40 0.0K
11:24 63.30 63.30 63.30 63.30 0.5K
11:34 63.20 63.20 63.20 63.20 0.0K
11:39 63.30 63.30 63.30 63.30 0.2K
11:40 63.40 63.40 63.40 63.40 0.0K
11:44 63.40 63.40 63.40 63.40 0.1K
11:55 63.50 63.50 63.50 63.50 0.0K
11:57 63.50 63.50 63.50 63.50 0.0K
12:17 63.40 63.40 63.40 63.40 0.0K
12:19 63.50 63.50 63.50 63.50 0.0K
12:21 63.50 63.50 63.50 63.50 0.0K
12:29 63.50 63.50 63.50 63.50 0.1K
12:32 63.50 63.50 63.50 63.50 0.2K
12:36 63.50 63.50 63.50 63.50 0.0K
13:10 63.50 63.70 63.50 63.70 0.3K
13:14 63.70 63.70 63.70 63.70 0.1K
13:21 63.70 63.80 63.70 63.80 0.1K
13:25 63.80 63.80 63.80 63.80 0.0K
13:26 63.70 63.70 63.70 63.70 0.0K
13:35 63.80 63.80 63.80 63.80 0.0K
13:44 63.80 63.80 63.80 63.80 0.2K
13:48 63.80 63.80 63.80 63.80 0.0K
13:49 63.80 63.80 63.80 63.80 0.0K
13:50 63.80 63.80 63.80 63.80 0.1K
13:51 63.90 63.90 63.90 63.90 0.0K
13:59 63.90 63.90 63.90 63.90 0.0K
14:30 64.00 64.00 64.00 64.00 0.0K
14:32 64.00 64.10 64.00 64.10 0.2K
14:37 64.00 64.00 64.00 64.00 0.0K
14:42 64.00 64.10 64.00 64.10 0.2K
14:47 64.00 64.00 64.00 64.00 0.0K
15:35 63.90 63.90 63.90 63.90 0.0K
15:38 64.00 64.00 64.00 64.00 0.0K
15:41 64.00 64.00 64.00 64.00 0.1K
15:43 64.10 64.10 64.10 64.10 0.0K
15:49 64.10 64.10 64.10 64.10 0.0K
15:50 64.10 64.10 64.10 64.10 0.0K
15:51 64.10 64.10 64.10 64.10 0.0K
15:54 64.10 64.10 64.10 64.10 0.2K
15:59 64.00 64.00 64.00 64.00 0.0K
16:00 64.00 64.00 64.00 64.00 0.0K
16:04 64.00 64.00 64.00 64.00 0.0K
16:09 64.00 64.00 64.00 64.00 0.0K
16:28 64.20 64.20 64.20 64.20 1.8K
16:30 64.20 64.20 64.20 64.20 0.5K
16:39 64.20 64.20 64.20 64.20 0.0K
16:43 64.20 64.20 64.20 64.20 0.1K
16:45 64.20 64.20 64.20 64.20 0.1K
16:46 64.20 64.20 64.20 64.20 0.0K
16:48 64.20 64.20 64.20 64.20 0.1K
16:50 64.20 64.20 64.20 64.20 0.1K
16:51 64.20 64.20 64.20 64.20 0.1K
16:53 64.20 64.20 64.20 64.20 0.1K
16:54 64.20 64.20 64.20 64.20 0.0K
16:55 64.20 64.20 64.20 64.20 0.1K
16:57 64.20 64.20 64.20 64.20 0.1K
16:59 64.20 64.20 64.20 64.20 0.1K
17:00 64.20 64.20 64.20 64.20 0.7K
17:04 64.20 64.30 64.20 64.30 0.3K
17:05 64.30 64.40 64.30 64.40 0.1K
17:09 64.30 64.30 64.30 64.30 0.5K
17:17 64.30 64.40 64.30 64.40 0.0K
17:20 64.40 64.40 64.40 64.40 0.0K
17:22 64.40 64.40 64.40 64.40 0.4K
17:23 64.30 64.30 64.30 64.30 0.2K
17:24 64.30 64.30 64.30 64.30 0.0K
17:26 64.30 64.30 64.20 64.20 0.6K
17:28 64.30 64.30 64.30 64.30 0.1K
17:29 64.30 64.30 64.20 64.30 0.2K
17:35 64.10 64.10 64.10 64.10 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし