Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.40 62.40 62.40 62.40 2.0K
09:01 62.40 62.40 62.40 62.40 0.2K
09:06 62.60 62.60 62.60 62.60 0.2K
09:08 62.60 62.60 62.60 62.60 0.2K
09:10 62.60 62.60 62.60 62.60 0.0K
09:16 62.40 62.40 62.40 62.40 0.0K
09:21 62.40 62.40 62.40 62.40 0.0K
09:22 62.40 62.40 62.40 62.40 0.3K
09:37 62.40 62.40 62.40 62.40 0.0K
09:40 62.50 62.50 62.50 62.50 0.1K
09:43 62.50 62.60 62.50 62.60 0.1K
09:46 62.50 62.60 62.50 62.60 0.5K
09:51 62.70 62.70 62.70 62.70 0.0K
09:53 62.70 62.70 62.70 62.70 0.0K
09:56 62.70 62.70 62.70 62.70 0.1K
09:57 62.80 62.80 62.80 62.80 0.1K
10:00 62.80 62.80 62.80 62.80 0.0K
10:04 62.80 62.80 62.70 62.70 0.5K
10:05 62.80 62.80 62.80 62.80 0.1K
10:10 62.90 62.90 62.90 62.90 0.1K
10:31 63.00 63.00 63.00 63.00 0.1K
10:36 63.00 63.00 63.00 63.00 0.0K
11:28 63.00 63.10 63.00 63.10 0.1K
11:31 63.10 63.10 63.10 63.10 0.2K
11:36 63.20 63.20 63.20 63.20 0.1K
11:40 63.00 63.00 62.90 62.90 0.3K
11:42 62.80 63.00 62.80 63.00 0.0K
11:43 63.00 63.00 63.00 63.00 0.1K
11:59 63.30 63.30 63.30 63.30 0.2K
12:59 63.30 63.40 63.30 63.40 0.0K
13:01 63.40 63.40 63.40 63.40 0.0K
13:28 63.30 63.30 63.30 63.30 0.3K
13:39 63.30 63.30 63.30 63.30 0.3K
13:45 63.20 63.20 63.20 63.20 0.2K
13:53 63.30 63.30 63.30 63.30 0.0K
13:59 63.30 63.30 63.30 63.30 0.0K
14:00 63.10 63.10 63.10 63.10 0.0K
14:15 63.30 63.30 63.30 63.30 0.1K
14:17 63.40 63.40 63.40 63.40 0.0K
14:29 63.40 63.50 63.40 63.50 0.3K
14:30 63.50 63.50 63.50 63.50 0.1K
14:32 63.50 63.50 63.50 63.50 0.3K
14:46 63.50 63.50 63.50 63.50 0.2K
14:48 63.60 63.60 63.60 63.60 0.1K
14:53 63.60 63.60 63.60 63.60 0.1K
15:28 63.40 63.40 63.40 63.40 0.1K
15:32 63.40 63.40 63.40 63.40 0.0K
15:55 63.40 63.40 63.40 63.40 0.1K
15:56 63.50 63.50 63.50 63.50 0.0K
16:12 63.50 63.50 63.50 63.50 0.0K
16:13 63.60 63.60 63.60 63.60 0.0K
16:26 63.60 63.60 63.60 63.60 0.1K
16:29 63.60 63.60 63.60 63.60 0.0K
16:31 63.60 63.60 63.60 63.60 0.1K
16:40 63.50 63.50 63.50 63.50 0.2K
16:44 63.60 63.60 63.60 63.60 0.1K
16:46 63.60 63.60 63.60 63.60 0.2K
16:57 63.50 63.50 63.50 63.50 0.0K
17:10 63.70 63.70 63.70 63.70 0.0K
17:11 63.70 63.70 63.70 63.70 0.1K
17:12 63.60 63.60 63.60 63.60 0.1K
17:15 63.60 63.60 63.60 63.60 0.1K
17:22 63.60 63.60 63.60 63.60 0.1K
17:28 63.70 63.70 63.70 63.70 0.0K
17:29 63.60 63.60 63.60 63.60 0.1K
17:35 63.50 63.50 63.50 63.50 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし