Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.60 62.60 62.60 62.60 0.4K
09:03 62.50 62.50 62.50 62.50 0.1K
09:07 62.40 62.40 62.40 62.40 0.1K
09:10 62.20 62.20 62.20 62.20 0.1K
09:17 62.30 62.30 62.20 62.20 0.2K
09:20 62.30 62.30 62.30 62.30 0.0K
09:22 62.30 62.30 62.30 62.30 0.0K
09:23 62.30 62.30 62.30 62.30 0.1K
09:29 62.40 62.40 62.40 62.40 0.9K
09:38 62.50 62.50 62.50 62.50 0.5K
09:40 62.50 62.50 62.50 62.50 0.0K
09:42 62.50 62.50 62.50 62.50 0.0K
09:43 62.20 62.20 62.20 62.20 0.4K
09:48 62.40 62.40 62.40 62.40 0.1K
09:51 62.40 62.40 62.40 62.40 1.2K
09:52 62.40 62.40 62.40 62.40 0.1K
09:53 62.40 62.40 62.40 62.40 0.7K
09:54 62.70 62.70 62.70 62.70 0.0K
09:56 62.80 62.80 62.80 62.80 0.0K
10:04 62.70 62.70 62.70 62.70 0.0K
10:12 62.80 62.80 62.70 62.70 0.1K
10:20 62.80 62.80 62.80 62.80 0.1K
10:23 62.90 62.90 62.90 62.90 0.1K
10:24 62.90 62.90 62.90 62.90 0.0K
10:26 62.80 62.80 62.80 62.80 0.1K
10:30 62.70 62.70 62.70 62.70 0.0K
10:31 62.80 62.80 62.80 62.80 0.0K
10:32 62.80 62.80 62.80 62.80 0.0K
10:33 62.80 62.80 62.80 62.80 0.0K
10:41 62.80 62.80 62.80 62.80 0.0K
10:57 62.90 62.90 62.90 62.90 0.1K
11:00 62.90 62.90 62.90 62.90 0.0K
11:08 62.90 62.90 62.90 62.90 0.0K
11:14 62.70 62.70 62.70 62.70 0.1K
11:17 62.70 62.70 62.70 62.70 0.0K
11:37 62.70 62.80 62.70 62.80 0.5K
11:40 62.60 62.60 62.60 62.60 0.0K
12:02 62.60 62.60 62.60 62.60 0.2K
12:04 62.70 62.70 62.70 62.70 0.0K
12:27 62.70 62.70 62.50 62.50 0.1K
12:28 62.60 62.60 62.60 62.60 0.0K
12:31 62.50 62.50 62.50 62.50 0.0K
12:47 62.60 62.60 62.60 62.60 0.0K
12:54 62.60 62.60 62.60 62.60 0.1K
13:00 62.60 62.80 62.60 62.80 0.4K
13:03 62.70 62.70 62.70 62.70 0.1K
13:08 62.80 62.80 62.80 62.80 0.0K
13:24 62.60 62.60 62.60 62.60 0.1K
13:27 62.50 62.50 62.50 62.50 0.0K
13:32 62.40 62.40 62.40 62.40 0.0K
13:50 62.70 62.70 62.70 62.70 0.0K
14:57 62.50 62.50 62.50 62.50 0.3K
15:04 62.20 62.20 62.20 62.20 0.0K
15:11 62.20 62.40 62.20 62.40 0.1K
15:22 62.40 62.40 62.40 62.40 0.0K
15:25 62.20 62.20 62.20 62.20 0.1K
15:26 62.20 62.20 62.20 62.20 0.3K
15:27 62.10 62.10 62.10 62.10 0.0K
15:28 62.10 62.10 62.10 62.10 0.0K
15:29 62.10 62.10 62.10 62.10 0.1K
15:31 62.30 62.30 62.30 62.30 0.1K
15:39 62.30 62.30 62.30 62.30 0.0K
15:50 62.30 62.30 62.30 62.30 0.1K
15:56 62.10 62.10 62.10 62.10 0.1K
16:00 62.40 62.40 62.40 62.40 0.2K
16:29 62.20 62.20 62.20 62.20 0.1K
16:43 62.10 62.10 62.10 62.10 0.0K
16:46 62.10 62.10 62.10 62.10 0.1K
16:54 62.40 62.50 62.40 62.50 0.6K
17:22 62.60 62.60 62.60 62.60 0.0K
17:28 62.40 62.40 62.40 62.40 0.1K
17:35 62.20 62.20 62.20 62.20 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし