Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.30 63.30 63.00 63.00 0.3K
09:10 63.00 63.10 63.00 63.10 0.2K
09:13 63.10 63.10 63.10 63.10 0.2K
09:22 63.00 63.00 63.00 63.00 0.1K
09:40 62.90 62.90 62.90 62.90 0.5K
10:01 62.90 63.00 62.90 63.00 0.1K
10:04 62.90 62.90 62.90 62.90 0.2K
10:05 63.00 63.00 63.00 63.00 0.7K
10:07 62.90 62.90 62.90 62.90 0.5K
10:13 62.90 62.90 62.90 62.90 0.3K
10:26 63.00 63.20 63.00 63.20 0.1K
10:29 63.20 63.20 63.20 63.20 0.0K
10:30 63.10 63.10 63.10 63.10 0.4K
10:38 63.00 63.00 63.00 63.00 0.2K
10:39 63.10 63.10 63.10 63.10 0.0K
10:43 63.00 63.00 63.00 63.00 0.0K
10:47 63.00 63.00 63.00 63.00 0.1K
11:11 63.10 63.10 63.10 63.10 0.0K
11:23 63.00 63.00 63.00 63.00 0.3K
11:53 62.90 62.90 62.90 62.90 0.3K
11:55 62.80 62.80 62.80 62.80 0.2K
11:56 62.90 62.90 62.80 62.80 0.1K
12:06 62.80 62.80 62.80 62.80 0.2K
12:14 62.90 62.90 62.90 62.90 0.0K
12:28 62.90 62.90 62.90 62.90 0.2K
12:45 62.90 63.00 62.90 63.00 0.3K
12:48 63.00 63.00 63.00 63.00 0.0K
12:49 63.10 63.10 63.10 63.10 0.1K
12:51 63.30 63.30 63.30 63.30 0.1K
12:52 63.30 63.30 63.30 63.30 0.1K
12:55 63.30 63.30 63.30 63.30 0.5K
13:27 63.40 63.40 63.40 63.40 0.0K
13:41 63.40 63.40 63.40 63.40 0.0K
13:43 63.40 63.40 63.40 63.40 0.0K
13:55 63.30 63.30 63.30 63.30 0.4K
13:58 63.20 63.20 63.20 63.20 0.2K
14:17 63.20 63.20 63.20 63.20 0.0K
14:20 63.10 63.10 63.10 63.10 0.0K
14:26 63.20 63.20 63.20 63.20 0.6K
14:31 63.20 63.20 63.20 63.20 0.3K
14:32 63.20 63.20 63.20 63.20 0.3K
14:33 63.20 63.30 63.20 63.30 0.2K
14:37 63.20 63.20 63.20 63.20 0.2K
14:42 63.10 63.10 63.10 63.10 0.2K
14:57 63.00 63.00 63.00 63.00 0.0K
14:59 63.00 63.00 63.00 63.00 0.0K
15:00 63.00 63.10 63.00 63.10 0.3K
15:02 63.10 63.10 63.10 63.10 0.6K
15:03 63.10 63.10 63.10 63.10 0.5K
15:08 63.00 63.10 63.00 63.00 0.6K
15:19 63.10 63.10 63.10 63.10 0.0K
15:27 63.10 63.10 63.10 63.10 0.0K
15:33 63.00 63.00 63.00 63.00 0.4K
15:35 63.00 63.00 63.00 63.00 0.0K
15:36 63.10 63.10 63.10 63.10 0.0K
15:38 63.10 63.10 63.10 63.10 0.7K
15:40 63.10 63.10 63.10 63.10 0.1K
15:43 63.20 63.20 63.20 63.20 0.2K
15:53 63.10 63.10 63.10 63.10 0.1K
15:54 63.10 63.10 63.10 63.10 0.0K
16:23 63.10 63.10 63.10 63.10 0.2K
16:31 63.10 63.10 63.10 63.10 0.0K
16:33 63.10 63.10 63.10 63.10 0.0K
16:36 63.10 63.10 63.10 63.10 0.1K
17:00 63.10 63.10 63.10 63.10 0.2K
17:03 63.10 63.10 63.10 63.10 0.0K
17:05 63.10 63.10 63.10 63.10 0.4K
17:06 63.10 63.10 63.10 63.10 0.1K
17:14 63.10 63.10 63.10 63.10 0.1K
17:15 63.10 63.10 63.10 63.10 0.1K
17:16 63.10 63.10 63.10 63.10 0.0K
17:20 63.10 63.10 63.10 63.10 0.1K
17:21 63.10 63.10 63.10 63.10 0.0K
17:24 63.10 63.10 63.10 63.10 0.0K
17:35 63.20 63.20 63.20 63.20 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし