Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.70 62.70 62.70 62.70 0.0K
09:03 62.70 62.80 62.70 62.80 0.1K
09:04 62.90 63.10 62.90 63.10 0.2K
09:07 63.10 63.20 63.10 63.20 0.3K
09:14 63.40 63.40 63.40 63.40 0.0K
09:28 63.40 63.40 63.40 63.40 0.1K
09:29 63.40 63.40 63.40 63.40 0.0K
09:32 63.40 63.40 63.40 63.40 0.0K
09:33 63.30 63.30 63.30 63.30 0.0K
09:42 63.30 63.30 63.30 63.30 0.0K
09:56 63.40 63.40 63.40 63.40 0.0K
10:02 63.30 63.30 63.30 63.30 0.0K
10:10 63.40 63.40 63.40 63.40 0.0K
10:31 63.40 63.40 63.40 63.40 0.1K
10:42 63.60 63.60 63.60 63.60 0.2K
10:43 63.70 63.70 63.70 63.70 0.0K
11:10 63.40 63.40 63.40 63.40 0.0K
11:28 63.50 63.50 63.30 63.30 0.3K
11:31 63.40 63.40 63.40 63.40 0.0K
11:39 63.40 63.40 63.40 63.40 0.1K
11:48 63.40 63.40 63.40 63.40 0.1K
11:54 63.40 63.40 63.40 63.40 0.0K
12:08 63.20 63.20 63.20 63.20 0.0K
12:16 63.20 63.20 63.20 63.20 0.0K
12:21 63.40 63.40 63.40 63.40 0.0K
12:33 63.20 63.20 63.20 63.20 0.5K
12:37 63.20 63.20 63.20 63.20 0.0K
13:22 63.30 63.30 63.30 63.30 0.1K
13:23 63.30 63.30 63.20 63.20 1.0K
13:24 63.20 63.30 63.20 63.30 0.3K
13:26 63.50 63.50 63.50 63.50 0.0K
13:28 63.30 63.30 63.30 63.30 0.2K
13:34 63.30 63.30 63.30 63.30 0.2K
13:52 63.20 63.20 63.20 63.20 0.0K
13:56 63.20 63.20 63.20 63.20 0.0K
14:02 63.10 63.10 63.10 63.10 0.0K
14:06 63.10 63.10 63.10 63.10 0.0K
14:07 63.20 63.20 63.20 63.20 0.2K
14:55 63.20 63.20 63.20 63.20 0.1K
15:00 63.20 63.20 63.20 63.20 0.0K
15:08 63.30 63.30 63.30 63.30 0.0K
15:17 63.30 63.30 63.30 63.30 0.0K
15:40 63.30 63.30 63.30 63.30 0.2K
15:41 63.20 63.20 63.20 63.20 0.2K
15:47 63.40 63.40 63.40 63.40 0.1K
16:04 63.40 63.40 63.40 63.40 0.0K
16:12 63.40 63.50 63.40 63.50 0.0K
16:16 63.30 63.30 63.30 63.30 0.0K
16:18 63.40 63.40 63.40 63.40 0.1K
16:23 63.40 63.40 63.40 63.40 0.1K
16:25 63.50 63.50 63.50 63.50 0.0K
16:26 63.40 63.40 63.40 63.40 0.2K
16:27 63.40 63.40 63.40 63.40 0.0K
16:32 63.50 63.50 63.50 63.50 0.0K
16:33 63.40 63.40 63.40 63.40 0.0K
16:36 63.50 63.50 63.50 63.50 0.0K
17:11 63.80 63.80 63.80 63.80 0.0K
17:17 63.70 63.70 63.70 63.70 0.1K
17:19 63.70 63.70 63.70 63.70 0.1K
17:25 63.70 63.80 63.70 63.80 0.3K
17:29 63.80 63.80 63.80 63.80 0.1K
17:35 63.60 63.60 63.60 63.60 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし