Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.50 62.50 62.50 62.50 0.3K
09:01 62.50 62.50 62.50 62.50 0.0K
09:05 62.50 62.60 62.50 62.60 0.2K
09:08 62.70 62.80 62.70 62.80 0.1K
09:10 62.80 62.80 62.80 62.80 0.1K
09:13 62.80 62.80 62.80 62.80 0.1K
09:17 62.70 62.70 62.70 62.70 0.2K
09:23 62.90 62.90 62.90 62.90 0.0K
09:24 62.80 62.80 62.80 62.80 0.1K
09:25 62.90 62.90 62.90 62.90 0.0K
09:27 62.90 62.90 62.90 62.90 0.0K
09:48 62.70 62.70 62.70 62.70 0.3K
09:50 62.60 62.60 62.60 62.60 0.0K
10:13 62.80 62.80 62.80 62.80 0.0K
10:20 62.80 62.80 62.80 62.80 0.1K
10:29 62.70 62.70 62.70 62.70 0.2K
10:31 62.60 62.60 62.60 62.60 0.1K
10:48 62.50 62.50 62.50 62.50 0.2K
10:53 62.50 62.60 62.50 62.60 0.2K
10:58 62.70 62.70 62.70 62.70 0.0K
11:00 62.70 62.70 62.70 62.70 0.1K
11:18 62.70 62.70 62.70 62.70 0.1K
11:20 62.80 62.80 62.80 62.80 0.0K
11:37 62.70 62.70 62.70 62.70 0.1K
11:42 62.60 62.60 62.60 62.60 0.1K
11:46 62.60 62.60 62.60 62.60 0.1K
11:51 62.60 62.60 62.60 62.60 0.2K
12:11 62.60 62.60 62.60 62.60 0.0K
12:15 62.60 62.80 62.60 62.80 0.3K
12:16 62.70 62.70 62.70 62.70 0.1K
12:21 62.70 62.80 62.70 62.80 0.1K
12:34 62.60 62.60 62.60 62.60 0.7K
12:40 62.80 62.80 62.80 62.80 0.0K
12:43 62.80 62.80 62.80 62.80 0.0K
13:24 62.70 62.70 62.70 62.70 0.1K
13:25 62.80 62.80 62.70 62.70 1.0K
13:26 62.80 62.80 62.80 62.80 0.1K
14:05 63.00 63.00 63.00 63.00 0.6K
14:11 62.90 62.90 62.90 62.90 0.1K
14:14 62.90 63.00 62.90 63.00 0.2K
14:20 62.90 62.90 62.90 62.90 0.0K
14:32 62.90 62.90 62.90 62.90 0.8K
14:35 62.80 62.80 62.80 62.80 0.1K
14:41 62.70 62.70 62.70 62.70 0.2K
14:54 62.70 62.70 62.70 62.70 0.2K
14:55 62.60 62.60 62.60 62.60 0.1K
14:58 62.60 62.60 62.60 62.60 0.1K
15:02 62.60 62.70 62.60 62.70 0.1K
15:28 62.70 62.70 62.70 62.70 0.4K
15:33 62.70 62.70 62.70 62.70 0.6K
15:36 62.70 62.70 62.70 62.70 0.0K
15:37 62.70 62.70 62.70 62.70 0.0K
15:51 62.70 62.70 62.70 62.70 0.0K
15:54 62.70 62.70 62.70 62.70 0.1K
15:57 62.80 62.80 62.80 62.80 0.0K
16:08 62.60 62.60 62.60 62.60 0.0K
16:12 62.60 62.70 62.60 62.60 0.5K
16:16 62.60 62.60 62.60 62.60 0.1K
16:21 62.60 62.60 62.60 62.60 0.3K
16:24 62.60 62.60 62.60 62.60 0.0K
16:26 62.60 62.60 62.60 62.60 0.0K
16:28 62.60 62.60 62.60 62.60 0.0K
16:31 62.60 62.60 62.60 62.60 0.0K
16:35 62.50 62.50 62.50 62.50 0.2K
17:05 62.40 62.40 62.40 62.40 0.3K
17:11 62.40 62.40 62.40 62.40 0.0K
17:13 62.40 62.40 62.40 62.40 0.0K
17:14 62.40 62.40 62.40 62.40 0.0K
17:29 62.30 62.30 62.30 62.30 0.0K
17:35 62.60 62.60 62.60 62.60 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし