Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.80 63.00 62.80 63.00 0.2K
09:11 62.80 62.80 62.80 62.80 0.2K
09:12 63.00 63.00 63.00 63.00 0.0K
09:21 62.80 62.80 62.70 62.70 0.1K
09:34 62.80 62.80 62.80 62.80 0.1K
09:40 63.00 63.00 63.00 63.00 0.3K
09:54 63.10 63.10 63.00 63.00 0.3K
09:56 63.00 63.00 63.00 63.00 0.0K
09:58 63.00 63.00 63.00 63.00 0.1K
10:15 63.10 63.10 63.10 63.10 0.1K
10:51 63.30 63.30 63.30 63.30 0.1K
11:02 63.30 63.30 63.30 63.30 0.0K
11:23 63.10 63.10 63.10 63.10 0.2K
12:03 63.30 63.40 63.30 63.40 0.3K
12:16 63.40 63.40 63.40 63.40 0.0K
12:25 63.50 63.50 63.50 63.50 0.0K
12:36 63.60 63.70 63.60 63.70 0.3K
12:42 63.70 63.70 63.70 63.70 0.0K
12:47 63.80 63.80 63.80 63.80 0.1K
12:49 64.00 64.00 64.00 64.00 0.0K
12:50 64.00 64.00 64.00 64.00 0.0K
12:52 63.90 63.90 63.90 63.90 0.0K
12:57 63.90 63.90 63.90 63.90 0.1K
12:59 64.00 64.00 64.00 64.00 0.1K
13:02 63.90 63.90 63.90 63.90 0.0K
13:22 64.00 64.10 64.00 64.10 0.6K
13:27 64.00 64.00 64.00 64.00 0.0K
13:30 64.10 64.10 64.10 64.10 0.0K
13:34 64.20 64.20 64.20 64.20 0.1K
13:39 64.10 64.20 64.10 64.20 0.0K
13:44 64.20 64.20 64.20 64.20 0.6K
13:45 64.20 64.20 64.20 64.20 0.1K
13:46 64.20 64.20 64.10 64.10 0.2K
13:49 64.30 64.30 64.30 64.30 0.0K
13:52 64.20 64.20 64.20 64.20 0.0K
13:56 64.10 64.10 64.10 64.10 0.0K
13:57 64.10 64.10 64.10 64.10 0.1K
14:02 64.10 64.10 64.10 64.10 0.0K
14:07 64.10 64.10 64.10 64.10 0.1K
14:08 64.10 64.10 64.00 64.00 0.2K
14:14 64.20 64.20 64.20 64.20 0.0K
14:19 64.10 64.10 64.10 64.10 0.1K
14:32 64.20 64.20 64.20 64.20 0.1K
14:45 64.40 64.40 64.40 64.40 0.3K
15:07 64.50 64.50 64.50 64.50 0.1K
15:08 64.60 64.60 64.60 64.60 0.1K
15:12 64.50 64.50 64.50 64.50 0.0K
15:13 64.50 64.50 64.50 64.50 0.0K
15:15 64.70 64.70 64.70 64.70 0.1K
15:21 64.80 64.80 64.80 64.80 0.2K
15:23 64.80 64.80 64.80 64.80 0.0K
15:24 64.80 64.80 64.80 64.80 0.0K
15:28 64.70 64.70 64.70 64.70 0.2K
15:32 64.60 64.60 64.60 64.60 0.0K
15:38 64.60 64.60 64.60 64.60 0.1K
15:43 64.80 64.80 64.80 64.80 0.0K
15:47 64.70 64.70 64.70 64.70 0.2K
15:52 64.60 64.60 64.60 64.60 0.0K
15:55 64.80 64.80 64.80 64.80 0.0K
15:58 64.70 64.70 64.70 64.70 0.1K
15:59 64.80 64.80 64.80 64.80 0.0K
16:08 64.60 64.60 64.60 64.60 0.0K
16:24 64.70 64.70 64.70 64.70 0.0K
16:38 64.80 64.80 64.80 64.80 0.1K
16:39 64.70 64.70 64.60 64.60 0.1K
16:51 64.70 64.70 64.70 64.70 0.0K
16:59 64.50 64.50 64.50 64.50 0.0K
17:06 64.60 64.60 64.60 64.60 0.0K
17:07 64.50 64.50 64.50 64.50 0.1K
17:09 64.40 64.40 64.40 64.40 0.2K
17:14 64.30 64.30 64.30 64.30 0.0K
17:20 64.40 64.40 64.40 64.40 0.0K
17:29 64.40 64.40 64.40 64.40 0.0K
17:35 64.00 64.00 64.00 64.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし