Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.10 62.10 62.10 62.10 0.6K
09:01 62.10 62.10 62.00 62.00 0.1K
09:12 62.10 62.10 62.10 62.10 0.0K
09:16 61.90 61.90 61.90 61.90 0.2K
09:17 61.80 61.80 61.80 61.80 0.1K
09:31 61.70 61.70 61.70 61.70 0.0K
09:37 61.70 61.70 61.70 61.70 0.1K
09:41 61.70 61.70 61.70 61.70 2.0K
09:43 61.90 61.90 61.90 61.90 0.1K
09:44 61.80 61.80 61.80 61.80 0.1K
09:47 61.70 61.70 61.70 61.70 0.0K
09:49 61.60 61.60 61.60 61.60 0.2K
09:56 61.80 61.80 61.80 61.80 0.0K
10:12 61.90 61.90 61.90 61.90 0.2K
10:17 61.80 61.80 61.80 61.80 0.5K
10:29 62.10 62.10 62.10 62.10 0.0K
10:30 62.10 62.10 62.10 62.10 0.0K
10:39 62.20 62.20 62.20 62.20 0.1K
10:46 62.00 62.00 62.00 62.00 0.2K
10:47 62.00 62.00 62.00 62.00 0.1K
10:48 62.00 62.00 62.00 62.00 0.0K
10:51 62.00 62.00 62.00 62.00 0.1K
10:52 62.00 62.00 62.00 62.00 0.0K
10:53 62.00 62.00 62.00 62.00 0.1K
10:54 62.00 62.00 62.00 62.00 0.0K
10:55 62.00 62.00 62.00 62.00 0.0K
11:00 62.00 62.00 62.00 62.00 0.1K
11:39 62.20 62.20 62.20 62.20 0.1K
12:45 62.20 62.20 62.20 62.20 0.0K
13:16 62.10 62.20 62.10 62.20 0.1K
13:17 62.10 62.10 62.10 62.10 0.2K
13:18 62.10 62.10 62.10 62.10 0.1K
13:40 62.00 62.00 62.00 62.00 0.0K
13:49 62.10 62.10 62.10 62.10 0.1K
13:54 62.20 62.20 62.20 62.20 0.1K
14:01 62.20 62.30 62.20 62.30 0.4K
14:05 62.30 62.40 62.30 62.40 0.4K
14:08 62.50 62.50 62.50 62.50 0.0K
14:09 62.50 62.50 62.50 62.50 0.0K
14:16 62.40 62.40 62.40 62.40 0.4K
14:22 62.40 62.40 62.40 62.40 0.1K
14:23 62.30 62.30 62.30 62.30 0.1K
14:32 62.30 62.30 62.30 62.30 0.2K
14:40 62.50 62.50 62.50 62.50 0.1K
14:42 62.60 62.70 62.60 62.70 0.1K
14:43 62.60 62.60 62.50 62.50 0.6K
15:04 62.50 62.50 62.50 62.50 0.1K
15:05 62.50 62.50 62.50 62.50 0.1K
15:17 62.40 62.40 62.40 62.40 0.1K
15:18 62.60 62.60 62.60 62.60 0.0K
15:21 62.50 62.50 62.50 62.50 0.1K
15:22 62.50 62.50 62.50 62.50 0.0K
15:32 62.50 62.50 62.50 62.50 0.1K
15:45 62.60 62.60 62.60 62.60 0.1K
15:49 62.60 62.60 62.60 62.60 0.3K
15:50 62.60 62.60 62.60 62.60 0.6K
15:51 62.60 62.60 62.60 62.60 0.7K
15:54 62.60 62.80 62.60 62.80 0.6K
15:55 62.80 62.80 62.70 62.70 0.3K
15:57 62.80 62.80 62.80 62.80 0.1K
16:02 62.80 62.80 62.80 62.80 0.1K
16:06 62.80 62.80 62.80 62.80 0.0K
16:09 62.80 62.80 62.80 62.80 0.0K
16:20 62.90 62.90 62.90 62.90 0.1K
16:25 62.90 62.90 62.90 62.90 0.0K
16:43 62.90 62.90 62.90 62.90 0.0K
17:02 63.00 63.00 63.00 63.00 0.3K
17:03 63.00 63.10 63.00 63.10 0.0K
17:09 63.20 63.20 63.20 63.20 0.1K
17:15 63.30 63.30 63.30 63.30 0.0K
17:20 63.30 63.30 63.30 63.30 0.0K
17:23 63.20 63.30 63.20 63.30 0.5K
17:24 63.20 63.20 63.20 63.20 0.0K
17:26 63.20 63.20 63.20 63.20 0.5K
17:35 63.40 63.40 63.40 63.40 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし