Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.40 60.40 60.20 60.20 0.2K
09:05 60.10 60.10 60.10 60.10 0.1K
09:13 60.20 60.20 60.20 60.20 0.1K
09:14 60.30 60.30 60.30 60.30 0.1K
09:18 60.40 60.40 60.40 60.40 0.0K
09:19 60.30 60.30 60.30 60.30 0.1K
09:21 60.30 60.30 60.30 60.30 0.0K
09:25 60.30 60.30 60.20 60.20 0.1K
09:30 60.10 60.10 60.10 60.10 0.1K
09:35 60.00 60.00 60.00 60.00 0.1K
09:41 59.90 59.90 59.90 59.90 0.1K
10:00 59.80 59.80 59.80 59.80 0.1K
10:06 59.90 59.90 59.90 59.90 0.1K
10:07 59.70 59.90 59.70 59.90 0.3K
10:12 59.90 59.90 59.90 59.90 0.0K
10:14 59.90 59.90 59.90 59.90 0.0K
10:22 59.80 59.80 59.80 59.80 0.0K
10:24 60.00 60.00 60.00 60.00 0.0K
10:42 60.00 60.00 60.00 60.00 0.1K
11:08 60.10 60.10 60.10 60.10 0.1K
11:29 60.20 60.20 60.20 60.20 0.0K
11:38 60.20 60.40 60.20 60.40 2.4K
11:42 60.50 60.50 60.50 60.50 0.2K
11:43 60.60 60.60 60.60 60.60 0.0K
11:44 60.60 60.60 60.60 60.60 0.0K
11:45 60.60 60.70 60.60 60.70 0.1K
11:46 60.70 60.70 60.70 60.70 0.2K
11:47 60.80 60.80 60.80 60.80 0.1K
11:49 60.80 60.80 60.80 60.80 0.0K
11:51 60.90 60.90 60.90 60.90 0.1K
11:55 60.80 60.80 60.70 60.70 0.2K
11:57 60.80 60.80 60.80 60.80 0.0K
11:58 60.70 60.70 60.70 60.70 0.1K
12:00 60.60 60.60 60.60 60.60 0.4K
12:18 60.60 60.60 60.60 60.60 0.0K
12:41 60.50 60.50 60.50 60.50 0.2K
13:20 60.50 60.50 60.50 60.50 0.0K
13:31 60.50 60.60 60.50 60.60 0.2K
13:45 60.60 60.60 60.60 60.60 0.0K
13:48 60.60 60.60 60.60 60.60 0.1K
13:54 60.40 60.40 60.40 60.40 0.3K
14:13 60.40 60.40 60.40 60.40 0.1K
14:17 60.40 60.40 60.40 60.40 0.1K
14:34 60.40 60.40 60.40 60.40 0.0K
14:42 60.50 60.50 60.50 60.50 0.1K
14:48 60.60 60.60 60.60 60.60 0.0K
14:52 60.40 60.40 60.40 60.40 0.1K
15:00 60.50 60.50 60.50 60.50 0.1K
15:40 60.60 60.60 60.60 60.60 0.1K
15:54 60.60 60.60 60.60 60.60 0.4K
15:55 60.70 60.70 60.70 60.70 0.1K
15:56 60.60 60.60 60.60 60.60 0.5K
15:57 60.60 60.60 60.60 60.60 0.2K
15:58 60.70 60.70 60.60 60.60 0.2K
15:59 60.60 60.70 60.60 60.70 1.1K
16:02 60.70 60.70 60.70 60.70 0.1K
16:03 60.70 60.70 60.70 60.70 0.2K
16:05 60.70 60.70 60.70 60.70 0.1K
16:16 60.60 60.60 60.60 60.60 0.2K
16:23 60.60 60.60 60.60 60.60 0.0K
16:39 60.60 60.60 60.60 60.60 0.3K
16:45 60.70 60.70 60.70 60.70 0.1K
16:47 60.80 60.80 60.80 60.80 0.0K
17:15 60.80 60.80 60.80 60.80 0.2K
17:18 60.80 60.80 60.80 60.80 0.0K
17:22 60.90 60.90 60.90 60.90 0.0K
17:29 60.80 60.80 60.80 60.80 0.0K
17:35 60.90 60.90 60.90 60.90 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし