Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.50 60.50 60.50 60.50 0.1K
09:08 60.70 60.70 60.70 60.70 0.2K
09:09 60.80 60.80 60.80 60.80 0.1K
09:10 61.00 61.00 61.00 61.00 0.1K
09:12 60.90 60.90 60.90 60.90 0.1K
09:15 60.80 60.80 60.80 60.80 0.1K
09:26 60.80 60.80 60.80 60.80 0.1K
09:33 60.70 60.70 60.60 60.60 0.2K
09:35 60.70 60.70 60.70 60.70 1.1K
09:51 60.70 60.70 60.70 60.70 0.0K
09:54 60.70 60.70 60.70 60.70 0.0K
10:02 60.60 60.60 60.60 60.60 0.2K
10:08 60.50 60.50 60.50 60.50 0.3K
10:10 60.40 60.40 60.40 60.40 0.4K
10:14 60.30 60.30 60.30 60.30 0.0K
10:15 60.30 60.30 60.30 60.30 0.1K
10:21 60.40 60.40 60.40 60.40 0.0K
10:24 60.40 60.40 60.40 60.40 0.0K
10:27 60.30 60.30 60.30 60.30 0.0K
10:35 60.20 60.20 60.20 60.20 0.2K
10:39 60.10 60.10 60.10 60.10 0.5K
10:42 59.90 59.90 59.90 59.90 0.7K
10:49 59.90 59.90 59.90 59.90 0.0K
10:51 59.90 59.90 59.90 59.90 0.1K
11:03 59.90 59.90 59.90 59.90 0.1K
11:05 59.90 59.90 59.90 59.90 0.0K
11:09 59.70 59.70 59.70 59.70 1.2K
11:11 59.80 59.80 59.80 59.80 0.0K
11:14 59.80 59.80 59.80 59.80 0.3K
11:19 59.90 59.90 59.90 59.90 0.0K
11:20 59.90 59.90 59.90 59.90 0.0K
11:21 59.90 59.90 59.90 59.90 0.0K
11:28 59.80 59.80 59.80 59.80 0.1K
11:39 60.00 60.00 60.00 60.00 0.2K
11:42 60.20 60.20 60.20 60.20 0.2K
11:44 60.20 60.20 60.20 60.20 0.0K
11:45 60.20 60.20 60.20 60.20 0.1K
11:56 60.20 60.30 60.20 60.30 0.3K
12:00 60.30 60.30 60.30 60.30 0.1K
12:05 60.30 60.30 60.30 60.30 0.0K
12:08 60.50 60.50 60.50 60.50 0.6K
12:09 60.50 60.50 60.50 60.50 0.1K
12:49 60.50 60.50 60.50 60.50 0.0K
13:22 60.50 60.50 60.50 60.50 0.1K
13:42 60.60 60.60 60.60 60.60 0.1K
13:45 60.70 60.70 60.70 60.70 0.1K
13:50 60.70 60.70 60.60 60.70 0.6K
14:02 60.60 60.60 60.60 60.60 0.1K
14:22 60.50 60.50 60.50 60.50 0.1K
14:28 60.50 60.50 60.50 60.50 0.1K
14:33 60.40 60.40 60.40 60.40 0.1K
14:58 60.40 60.40 60.40 60.40 0.1K
15:03 60.30 60.30 60.30 60.30 0.1K
15:07 60.20 60.20 60.20 60.20 0.3K
15:24 60.30 60.30 60.30 60.30 0.1K
15:35 60.30 60.30 60.30 60.30 0.1K
15:48 60.30 60.30 60.30 60.30 0.1K
16:04 60.20 60.20 60.20 60.20 0.1K
16:10 60.20 60.20 60.20 60.20 0.0K
16:29 60.20 60.20 60.20 60.20 0.1K
17:00 60.20 60.20 60.20 60.20 0.1K
17:01 60.30 60.30 60.30 60.30 0.0K
17:02 60.20 60.30 60.20 60.30 0.1K
17:09 60.20 60.20 60.20 60.20 0.1K
17:10 60.30 60.30 60.30 60.30 0.0K
17:12 60.30 60.30 60.30 60.30 0.0K
17:13 60.30 60.30 60.30 60.30 0.0K
17:14 60.30 60.30 60.30 60.30 0.1K
17:15 60.30 60.30 60.30 60.30 0.0K
17:16 60.30 60.30 60.30 60.30 0.0K
17:17 60.30 60.30 60.30 60.30 0.1K
17:19 60.30 60.30 60.30 60.30 0.0K
17:24 60.30 60.30 60.30 60.30 0.1K
17:25 60.30 60.30 60.30 60.30 0.1K
17:26 60.30 60.40 60.30 60.40 0.0K
17:35 60.40 60.40 60.40 60.40 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし