Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.90 60.90 60.90 60.90 0.4K
09:03 60.90 60.90 60.50 60.60 0.5K
09:12 60.50 60.50 60.50 60.50 0.1K
09:13 60.50 60.60 60.50 60.50 2.0K
09:24 60.50 60.50 60.50 60.50 0.0K
09:29 60.30 60.30 60.30 60.30 0.3K
09:34 60.30 60.30 60.30 60.30 0.2K
09:36 60.40 60.50 60.40 60.50 0.1K
09:56 60.50 60.50 60.50 60.50 0.0K
10:00 60.60 60.60 60.60 60.60 0.4K
10:03 60.50 60.50 60.50 60.50 0.1K
10:25 60.40 60.40 60.40 60.40 0.1K
10:46 60.30 60.30 60.30 60.30 0.1K
11:12 60.20 60.20 60.20 60.20 0.0K
11:25 60.30 60.30 60.30 60.30 0.3K
11:26 60.30 60.30 60.30 60.30 0.0K
11:28 60.40 60.40 60.40 60.40 0.0K
11:41 60.40 60.50 60.40 60.50 0.8K
11:55 60.40 60.40 60.40 60.40 0.0K
12:18 60.30 60.30 60.30 60.30 0.1K
12:20 60.30 60.30 60.30 60.30 0.1K
12:46 60.40 60.40 60.40 60.40 0.1K
12:48 60.50 60.50 60.50 60.50 0.1K
12:58 60.60 60.60 60.60 60.60 0.1K
13:00 60.60 60.70 60.60 60.70 0.2K
13:18 60.60 60.60 60.60 60.60 0.1K
13:20 60.70 60.70 60.70 60.70 0.0K
13:21 60.50 60.50 60.50 60.50 0.1K
13:52 60.40 60.40 60.40 60.40 0.1K
13:55 60.30 60.30 60.30 60.30 0.2K
14:00 60.30 60.30 60.30 60.30 0.1K
14:08 60.40 60.40 60.40 60.40 0.1K
14:09 60.40 60.40 60.40 60.40 0.0K
14:10 60.40 60.40 60.40 60.40 0.0K
14:30 60.50 60.50 60.50 60.50 0.0K
14:31 60.50 60.50 60.50 60.50 0.1K
14:32 60.60 60.60 60.60 60.60 0.1K
14:36 60.60 60.60 60.60 60.60 0.2K
14:39 60.60 60.70 60.60 60.70 1.9K
14:46 60.60 60.60 60.60 60.60 0.1K
14:48 60.70 60.80 60.70 60.80 0.2K
14:50 60.70 60.70 60.70 60.70 0.4K
15:03 60.60 60.60 60.60 60.60 0.2K
15:04 60.60 60.60 60.60 60.60 0.0K
15:24 60.70 60.70 60.70 60.70 0.4K
15:26 60.70 60.80 60.70 60.80 1.4K
15:34 60.70 60.70 60.70 60.70 0.3K
15:37 60.60 60.60 60.60 60.60 0.0K
15:41 60.80 60.80 60.80 60.80 0.0K
15:47 60.80 60.80 60.80 60.80 0.1K
15:54 60.70 60.70 60.70 60.70 0.1K
15:59 60.70 60.70 60.70 60.70 0.1K
16:04 60.70 60.70 60.60 60.70 0.4K
16:09 60.70 60.70 60.70 60.70 0.0K
16:11 60.80 60.80 60.80 60.80 0.1K
16:25 60.60 60.60 60.60 60.60 0.1K
16:50 60.70 60.70 60.70 60.70 0.0K
16:52 60.60 60.60 60.60 60.60 0.2K
17:06 60.60 60.60 60.60 60.60 0.0K
17:15 60.60 60.60 60.60 60.60 0.0K
17:20 60.60 60.60 60.60 60.60 0.0K
17:22 60.60 60.70 60.60 60.70 0.0K
17:27 60.70 60.70 60.70 60.70 0.1K
17:28 60.70 60.70 60.70 60.70 0.1K
17:29 60.60 60.60 60.60 60.60 0.1K
17:35 60.70 60.70 60.70 60.70 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし