Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.60 61.60 61.60 61.60 0.2K
09:14 61.70 61.70 61.70 61.70 0.1K
09:26 61.60 61.60 61.60 61.60 0.1K
09:28 61.40 61.40 61.40 61.40 0.1K
09:31 61.40 61.40 61.40 61.40 0.0K
09:38 61.20 61.20 61.20 61.20 0.1K
09:41 61.20 61.20 61.20 61.20 0.1K
09:44 61.20 61.20 61.10 61.10 0.1K
09:45 61.10 61.10 61.10 61.10 0.0K
09:47 61.00 61.00 61.00 61.00 0.1K
09:48 61.10 61.10 61.10 61.10 0.0K
09:50 61.10 61.10 61.10 61.10 0.0K
09:52 61.00 61.00 61.00 61.00 0.3K
09:53 61.00 61.00 61.00 61.00 0.1K
09:55 61.00 61.00 61.00 61.00 0.2K
09:57 61.10 61.10 61.10 61.10 0.0K
10:12 60.90 60.90 60.60 60.60 1.9K
10:13 60.70 60.70 60.70 60.70 0.1K
10:20 60.80 60.80 60.80 60.80 0.1K
10:26 60.70 60.70 60.70 60.70 0.0K
10:30 60.90 60.90 60.90 60.90 0.1K
10:31 61.00 61.00 61.00 61.00 0.1K
10:32 61.00 61.00 61.00 61.00 0.1K
10:33 61.00 61.00 61.00 61.00 0.1K
10:34 61.00 61.00 61.00 61.00 0.1K
10:35 61.00 61.00 61.00 61.00 0.0K
11:26 61.10 61.10 61.10 61.10 0.0K
11:30 61.10 61.10 61.10 61.10 0.0K
11:31 61.00 61.00 61.00 61.00 0.1K
12:03 60.80 60.80 60.80 60.80 0.2K
12:13 60.80 60.80 60.80 60.80 0.0K
12:16 60.90 60.90 60.90 60.90 0.1K
12:19 60.80 60.80 60.80 60.80 0.1K
12:20 60.80 60.80 60.80 60.80 0.1K
12:22 60.80 60.80 60.80 60.80 0.6K
12:26 60.90 60.90 60.90 60.90 0.0K
12:27 60.80 60.80 60.80 60.80 0.0K
12:35 60.70 60.70 60.70 60.70 0.0K
13:04 60.80 60.80 60.80 60.80 0.1K
13:38 60.90 60.90 60.90 60.90 0.0K
14:00 60.70 60.70 60.70 60.70 0.1K
14:06 60.80 60.90 60.80 60.90 2.2K
14:17 60.80 60.80 60.80 60.80 0.1K
14:26 60.70 60.70 60.70 60.70 0.0K
14:46 60.70 60.70 60.60 60.60 0.2K
15:02 60.70 60.70 60.70 60.70 0.0K
15:05 60.70 60.70 60.70 60.70 0.0K
15:18 60.70 60.70 60.70 60.70 0.1K
15:31 60.70 60.80 60.70 60.80 0.2K
15:35 60.80 60.80 60.80 60.80 0.0K
15:41 60.60 60.60 60.60 60.60 0.5K
15:45 60.70 60.80 60.70 60.80 0.2K
15:54 60.80 60.80 60.80 60.80 0.1K
16:05 60.80 60.80 60.80 60.80 0.1K
16:09 60.70 60.70 60.70 60.70 0.2K
16:12 60.60 60.60 60.60 60.60 0.1K
16:13 60.60 60.60 60.60 60.60 0.1K
16:17 60.70 60.70 60.70 60.70 0.1K
16:22 60.70 60.70 60.60 60.60 0.2K
16:24 60.70 60.70 60.70 60.70 0.1K
16:31 60.70 60.70 60.70 60.70 0.1K
16:34 60.70 60.70 60.70 60.70 0.1K
16:41 60.70 60.70 60.70 60.70 0.1K
17:00 60.70 60.70 60.70 60.70 0.1K
17:08 60.80 60.80 60.80 60.80 0.1K
17:14 60.90 60.90 60.90 60.90 0.2K
17:19 60.90 60.90 60.90 60.90 0.0K
17:22 60.80 60.80 60.80 60.80 0.3K
17:25 60.70 60.70 60.70 60.70 0.1K
17:26 60.70 60.70 60.70 60.70 0.2K
17:29 60.70 60.80 60.70 60.80 0.1K
17:35 60.90 60.90 60.90 60.90 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし