Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.30 61.30 61.20 61.20 0.1K
09:01 61.00 61.00 61.00 61.00 0.3K
09:08 61.20 61.20 61.20 61.20 0.0K
09:13 60.80 60.80 60.80 60.80 0.1K
09:29 60.80 60.80 60.80 60.80 0.1K
09:44 60.90 60.90 60.90 60.90 0.6K
09:47 60.90 60.90 60.90 60.90 0.8K
09:48 60.90 61.00 60.90 61.00 0.7K
09:53 60.90 60.90 60.70 60.70 0.2K
10:14 60.60 60.60 60.60 60.60 0.0K
11:07 60.80 60.80 60.80 60.80 0.0K
11:10 60.90 60.90 60.80 60.80 0.1K
11:11 60.80 60.80 60.80 60.80 0.0K
11:16 60.80 60.80 60.80 60.80 0.0K
11:19 60.80 60.80 60.80 60.80 0.0K
11:23 60.60 60.60 60.60 60.60 0.2K
11:24 60.90 60.90 60.90 60.90 1.5K
11:32 60.70 60.70 60.70 60.70 0.1K
11:55 61.00 61.00 61.00 61.00 0.0K
12:05 61.00 61.00 61.00 61.00 2.2K
12:09 60.90 60.90 60.90 60.90 0.1K
12:31 60.90 60.90 60.90 60.90 0.1K
12:59 61.00 61.00 61.00 61.00 0.0K
13:08 60.90 60.90 60.90 60.90 0.1K
13:56 61.00 61.00 61.00 61.00 0.0K
13:58 61.00 61.00 61.00 61.00 0.0K
14:13 61.00 61.00 61.00 61.00 0.0K
14:26 61.00 61.00 61.00 61.00 0.0K
14:41 61.00 61.00 61.00 61.00 0.0K
14:43 60.90 60.90 60.90 60.90 0.3K
15:02 61.00 61.10 61.00 61.10 5.8K
15:03 61.20 61.20 61.20 61.20 0.1K
15:04 61.30 61.40 61.30 61.40 0.2K
15:11 61.40 61.40 61.40 61.40 0.0K
15:25 61.20 61.20 61.20 61.20 0.5K
15:33 61.20 61.20 61.10 61.10 0.7K
15:34 61.20 61.20 61.20 61.20 0.9K
15:35 61.20 61.20 61.20 61.20 0.7K
15:36 61.40 61.40 61.40 61.40 0.1K
15:37 61.30 61.30 61.30 61.30 0.3K
15:41 61.20 61.20 61.20 61.20 0.0K
15:42 61.20 61.20 61.20 61.20 0.1K
15:51 61.20 61.20 61.20 61.20 0.0K
15:54 61.20 61.20 61.20 61.20 0.1K
16:02 61.10 61.10 61.10 61.10 0.1K
16:04 61.00 61.00 61.00 61.00 0.1K
16:05 61.00 61.00 61.00 61.00 0.0K
16:11 61.00 61.00 61.00 61.00 0.2K
16:31 61.10 61.10 61.10 61.10 0.0K
16:32 61.10 61.10 61.10 61.10 0.0K
16:36 61.00 61.00 61.00 61.00 0.4K
16:37 61.00 61.00 61.00 61.00 0.0K
16:38 61.00 61.00 61.00 61.00 0.0K
16:47 61.00 61.00 60.80 60.80 0.3K
16:52 60.80 60.80 60.80 60.80 0.0K
17:00 60.90 60.90 60.80 60.80 0.1K
17:14 60.80 60.80 60.80 60.80 0.1K
17:35 60.90 60.90 60.90 60.90 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし