Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.70 61.70 61.70 0.2K
09:02 61.80 61.80 61.80 61.80 0.1K
09:04 61.70 61.70 61.70 61.70 0.1K
09:07 61.60 61.60 61.60 61.60 0.1K
09:16 61.50 61.50 61.50 61.50 0.8K
09:17 61.50 61.50 61.50 61.50 0.1K
09:23 61.60 61.60 61.40 61.40 0.1K
09:31 61.30 61.30 61.30 61.30 0.1K
09:36 61.20 61.20 61.20 61.20 0.2K
09:45 61.10 61.10 61.10 61.10 0.1K
09:46 61.10 61.10 61.10 61.10 0.1K
09:47 61.10 61.10 61.10 61.10 0.1K
10:11 61.10 61.10 61.10 61.10 0.1K
10:19 61.10 61.10 61.10 61.10 0.1K
10:23 61.10 61.10 61.10 61.10 0.1K
10:33 61.10 61.10 61.10 61.10 0.1K
10:37 61.10 61.10 61.10 61.10 0.1K
10:48 61.10 61.10 61.10 61.10 0.1K
10:49 61.00 61.00 61.00 61.00 0.0K
10:57 61.00 61.00 61.00 61.00 0.0K
10:59 61.00 61.00 61.00 61.00 0.0K
11:06 61.00 61.00 60.90 60.90 0.2K
11:07 61.00 61.00 61.00 61.00 0.0K
11:08 61.00 61.00 61.00 61.00 0.0K
11:11 61.00 61.00 61.00 61.00 0.1K
11:17 61.10 61.10 61.10 61.10 0.1K
11:27 61.10 61.10 61.10 61.10 0.1K
11:42 61.10 61.10 61.10 61.10 0.0K
11:44 61.10 61.10 61.10 61.10 0.1K
11:57 61.10 61.10 61.10 61.10 0.1K
12:37 61.10 61.10 61.10 61.10 0.1K
12:42 61.10 61.10 61.10 61.10 0.0K
12:43 61.10 61.10 61.10 61.10 0.0K
12:50 61.00 61.00 60.90 60.90 0.2K
13:18 60.80 60.80 60.80 60.80 0.1K
13:24 60.90 60.90 60.90 60.90 0.1K
13:28 60.90 60.90 60.90 60.90 0.1K
13:29 61.00 61.00 61.00 61.00 0.1K
13:37 61.10 61.10 61.10 61.10 0.0K
13:44 61.10 61.10 61.10 61.10 0.1K
13:50 61.20 61.20 61.20 61.20 0.1K
13:56 61.20 61.20 61.20 61.20 0.0K
14:10 61.20 61.20 61.20 61.20 0.0K
14:26 61.10 61.10 61.10 61.10 1.0K
14:27 61.00 61.00 60.90 60.90 0.8K
14:30 61.10 61.10 61.10 61.10 0.3K
14:33 61.10 61.10 61.10 61.10 0.1K
14:35 61.10 61.10 61.00 61.00 0.2K
14:37 60.90 61.00 60.90 61.00 0.5K
14:38 61.00 61.00 61.00 61.00 0.1K
14:51 60.90 60.90 60.90 60.90 0.1K
14:55 60.90 60.90 60.90 60.90 0.2K
14:56 60.90 60.90 60.90 60.90 0.1K
14:58 61.00 61.00 61.00 61.00 0.0K
14:59 61.00 61.00 61.00 61.00 0.1K
15:10 61.10 61.10 61.10 61.10 0.1K
15:18 61.10 61.10 61.10 61.10 0.0K
15:19 61.10 61.10 61.10 61.10 0.0K
15:29 61.00 61.00 61.00 61.00 0.1K
15:35 61.00 61.00 61.00 61.00 0.1K
15:36 60.90 60.90 60.90 60.90 0.1K
15:38 60.90 60.90 60.90 60.90 0.1K
15:43 61.00 61.00 61.00 61.00 0.1K
15:48 61.00 61.00 61.00 61.00 0.1K
16:33 61.10 61.10 61.10 61.10 1.2K
16:36 61.10 61.10 61.10 61.10 0.0K
16:39 61.10 61.10 61.10 61.10 0.0K
16:40 61.10 61.10 61.10 61.10 0.2K
16:46 61.10 61.20 61.10 61.20 1.0K
16:47 61.10 61.10 61.10 61.10 0.1K
16:52 61.10 61.10 61.10 61.10 0.2K
17:00 61.10 61.10 61.10 61.10 0.1K
17:03 61.10 61.10 61.10 61.10 0.1K
17:24 61.10 61.10 61.10 61.10 0.1K
17:29 61.20 61.20 61.20 61.20 0.0K
17:35 61.20 61.20 61.20 61.20 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし