Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.50 60.70 60.50 60.70 0.3K
09:01 60.90 61.00 60.90 61.00 1.0K
09:03 61.00 61.00 61.00 61.00 0.0K
09:04 61.00 61.00 61.00 61.00 0.2K
09:06 60.90 60.90 60.90 60.90 0.0K
09:09 60.70 60.70 60.70 60.70 0.0K
09:12 60.70 60.70 60.70 60.70 0.0K
09:13 60.70 60.70 60.70 60.70 0.1K
09:23 60.70 60.70 60.70 60.70 0.0K
09:24 60.70 60.70 60.70 60.70 0.0K
09:25 60.70 60.70 60.70 60.70 0.1K
09:27 60.80 60.80 60.80 60.80 0.1K
09:35 60.80 60.80 60.80 60.80 0.0K
09:42 60.80 60.80 60.80 60.80 0.1K
10:00 61.00 61.00 61.00 61.00 0.2K
10:07 61.00 61.00 61.00 61.00 0.0K
10:10 61.00 61.00 61.00 61.00 0.3K
10:36 61.10 61.10 61.10 61.10 0.2K
10:43 61.20 61.20 61.20 61.20 0.6K
11:07 61.30 61.30 61.30 61.30 0.0K
11:11 60.80 60.80 60.80 60.80 1.0K
11:16 60.70 60.70 60.70 60.70 0.9K
11:35 60.80 60.80 60.80 60.80 0.0K
11:40 60.80 60.80 60.80 60.80 0.0K
11:43 60.80 60.80 60.80 60.80 0.1K
11:48 60.80 60.80 60.80 60.80 0.2K
12:05 60.90 60.90 60.90 60.90 0.1K
12:09 60.80 60.80 60.80 60.80 0.0K
12:10 60.80 60.80 60.80 60.80 0.0K
12:11 60.80 60.80 60.80 60.80 0.0K
12:45 60.90 60.90 60.90 60.90 0.0K
13:00 60.90 60.90 60.90 60.90 0.0K
13:43 60.90 60.90 60.90 60.90 0.1K
13:47 61.00 61.00 61.00 61.00 0.0K
13:48 61.00 61.00 61.00 61.00 0.0K
13:56 61.00 61.00 61.00 61.00 0.1K
14:35 60.90 60.90 60.80 60.80 0.2K
15:09 60.90 60.90 60.90 60.90 0.2K
15:11 60.90 60.90 60.90 60.90 0.0K
15:15 61.00 61.00 61.00 61.00 0.1K
15:24 61.10 61.10 61.10 61.10 0.2K
15:33 61.20 61.20 61.20 61.20 0.0K
15:35 61.10 61.10 61.10 61.10 0.0K
15:46 61.10 61.10 61.10 61.10 0.1K
15:51 61.10 61.10 61.00 61.00 0.2K
16:01 60.90 60.90 60.90 60.90 0.2K
16:09 60.80 60.80 60.80 60.80 0.0K
16:13 60.80 60.80 60.80 60.80 0.2K
16:17 60.70 60.70 60.70 60.70 0.0K
16:35 60.90 60.90 60.90 60.90 0.0K
16:40 60.70 60.70 60.70 60.70 0.1K
16:51 60.70 60.70 60.70 60.70 0.0K
17:03 60.60 60.60 60.60 60.60 0.0K
17:12 60.70 60.70 60.70 60.70 0.0K
17:13 60.70 60.70 60.70 60.70 0.0K
17:14 60.70 60.70 60.70 60.70 0.2K
17:16 60.80 60.80 60.80 60.80 0.1K
17:28 60.80 60.80 60.70 60.70 0.1K
17:35 60.70 60.70 60.70 60.70 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし