Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.50 60.50 60.50 60.50 0.2K
09:01 60.60 60.60 60.60 60.60 0.1K
09:31 60.30 60.30 60.20 60.30 0.3K
09:56 60.30 60.30 60.20 60.20 0.2K
10:05 60.10 60.30 60.10 60.30 0.1K
10:20 60.30 60.30 60.30 60.30 0.0K
11:08 60.20 60.20 60.20 60.20 0.0K
11:18 60.30 60.30 60.20 60.20 0.2K
11:20 60.20 60.20 60.20 60.20 0.1K
11:29 60.30 60.30 60.30 60.30 0.1K
11:36 60.30 60.30 60.30 60.30 0.1K
11:42 60.10 60.30 60.10 60.30 0.4K
11:55 60.30 60.30 60.00 60.00 1.4K
11:56 60.20 60.20 60.20 60.20 0.0K
11:57 60.20 60.20 60.20 60.20 0.1K
12:07 60.20 60.20 60.20 60.20 0.0K
12:08 60.30 60.30 60.30 60.30 0.0K
12:12 60.20 60.20 60.20 60.20 0.1K
12:24 60.20 60.20 60.20 60.20 0.0K
12:51 60.10 60.10 60.10 60.10 0.1K
13:14 60.00 60.00 60.00 60.00 0.1K
13:18 60.00 60.00 60.00 60.00 0.2K
13:19 60.00 60.00 60.00 60.00 0.2K
13:20 60.10 60.10 60.10 60.10 0.2K
13:22 60.10 60.10 60.10 60.10 0.1K
13:43 60.00 60.00 60.00 60.00 0.1K
14:18 60.10 60.10 60.10 60.10 0.1K
14:32 60.20 60.20 60.20 60.20 0.1K
14:38 60.10 60.10 60.10 60.10 0.6K
14:45 60.10 60.10 60.10 60.10 0.0K
15:11 60.20 60.20 60.20 60.20 0.0K
15:15 60.20 60.20 60.20 60.20 0.1K
15:17 60.30 60.30 60.30 60.30 0.2K
15:18 60.30 60.30 60.30 60.30 0.0K
15:20 60.30 60.30 60.30 60.30 0.1K
15:25 60.30 60.30 60.30 60.30 0.2K
15:26 60.30 60.30 60.30 60.30 0.0K
15:29 60.30 60.30 60.30 60.30 0.0K
15:30 60.30 60.30 60.30 60.30 0.1K
15:39 60.30 60.30 60.30 60.30 0.0K
16:00 60.30 60.30 60.30 60.30 0.2K
16:06 60.40 60.40 60.40 60.40 0.1K
16:22 60.50 60.50 60.50 60.50 0.1K
16:43 60.60 60.60 60.60 60.60 0.3K
16:48 60.50 60.50 60.50 60.50 0.0K
17:05 60.40 60.40 60.40 60.40 0.0K
17:10 60.50 60.50 60.50 60.50 0.0K
17:15 60.60 60.60 60.60 60.60 0.0K
17:29 60.60 60.60 60.60 60.60 0.0K
17:35 60.30 60.30 60.30 60.30 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし