Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.70 60.90 60.70 60.90 3.5K
09:01 61.20 61.40 61.20 61.40 0.1K
09:08 60.60 60.60 60.60 60.60 0.2K
09:10 60.80 60.80 60.80 60.80 0.1K
09:11 60.80 60.80 60.70 60.70 0.0K
09:17 61.10 61.10 61.10 61.10 0.0K
09:22 61.00 61.00 61.00 61.00 0.1K
09:26 60.90 60.90 60.90 60.90 0.0K
09:29 60.90 60.90 60.90 60.90 0.0K
09:35 60.70 60.70 60.70 60.70 0.1K
09:39 60.90 60.90 60.90 60.90 0.0K
09:46 60.70 60.70 60.70 60.70 0.1K
10:00 60.80 60.80 60.80 60.80 0.1K
10:01 60.70 60.70 60.70 60.70 0.0K
10:13 60.90 60.90 60.90 60.90 0.0K
10:14 60.70 60.70 60.70 60.70 0.0K
10:35 60.90 60.90 60.90 60.90 0.0K
10:48 60.90 60.90 60.90 60.90 0.0K
10:59 60.70 60.70 60.70 60.70 0.1K
11:03 60.80 60.80 60.80 60.80 0.0K
11:09 60.80 60.80 60.80 60.80 0.1K
11:52 60.80 60.80 60.80 60.80 0.0K
11:54 60.80 60.80 60.80 60.80 0.0K
11:56 60.80 60.80 60.80 60.80 0.0K
12:01 60.80 60.80 60.70 60.70 0.1K
13:02 60.80 60.80 60.80 60.80 0.0K
13:06 61.10 61.10 61.10 61.10 0.4K
13:10 61.00 61.00 61.00 61.00 0.3K
13:22 60.80 60.80 60.80 60.80 1.9K
13:44 60.80 60.80 60.80 60.80 0.0K
13:45 60.80 60.80 60.80 60.80 0.0K
13:51 60.80 60.80 60.80 60.80 0.0K
14:06 60.80 60.80 60.80 60.80 0.1K
14:37 60.80 60.80 60.80 60.80 0.0K
14:47 60.80 60.80 60.80 60.80 0.0K
14:59 60.70 60.70 60.70 60.70 0.0K
15:05 60.70 60.70 60.70 60.70 0.0K
15:19 60.70 60.70 60.70 60.70 0.0K
15:21 60.70 60.70 60.70 60.70 0.0K
15:37 61.00 61.00 61.00 61.00 0.0K
15:38 61.00 61.00 61.00 61.00 0.1K
15:40 60.90 60.90 60.90 60.90 0.1K
15:52 60.80 60.80 60.80 60.80 0.1K
16:14 60.90 60.90 60.90 60.90 0.0K
16:16 60.90 60.90 60.90 60.90 0.0K
16:17 60.90 60.90 60.90 60.90 0.1K
16:30 60.80 60.80 60.80 60.80 0.0K
16:33 60.80 60.80 60.80 60.80 0.1K
17:00 60.80 60.80 60.80 60.80 0.1K
17:23 60.80 60.90 60.80 60.90 0.0K
17:25 60.90 60.90 60.90 60.90 0.0K
17:35 60.50 60.50 60.50 60.50 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし