Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.40 58.50 58.40 58.50 0.1K
09:03 58.70 58.70 58.70 58.70 0.0K
09:05 58.70 58.90 58.70 58.90 0.5K
09:10 58.80 58.80 58.80 58.80 0.0K
09:13 58.70 58.70 58.70 58.70 0.1K
09:16 58.60 58.60 58.60 58.60 0.0K
09:19 58.80 58.80 58.80 58.80 0.0K
09:24 58.90 58.90 58.90 58.90 0.2K
09:32 58.90 58.90 58.90 58.90 0.0K
09:41 58.90 58.90 58.90 58.90 0.0K
09:47 58.90 58.90 58.90 58.90 0.1K
09:57 59.10 59.10 59.10 59.10 0.0K
10:14 59.30 59.30 59.30 59.30 1.3K
10:19 59.40 59.40 59.40 59.40 0.1K
10:20 59.40 59.40 59.40 59.40 0.1K
10:22 59.40 59.40 59.30 59.30 0.0K
10:44 59.30 59.30 59.30 59.30 0.1K
10:58 59.40 59.40 59.40 59.40 0.1K
11:04 59.30 59.30 59.20 59.20 0.2K
11:05 59.10 59.20 59.10 59.20 0.1K
11:07 59.10 59.10 59.10 59.10 0.0K
11:11 59.10 59.10 59.10 59.10 0.1K
11:19 59.00 59.00 59.00 59.00 0.1K
11:25 59.10 59.10 59.10 59.10 0.1K
11:54 59.00 59.00 59.00 59.00 0.2K
12:00 59.10 59.10 59.10 59.10 0.0K
12:07 59.10 59.10 59.10 59.10 0.0K
12:09 59.20 59.20 59.20 59.20 0.0K
12:11 59.20 59.20 59.20 59.20 0.0K
12:15 59.10 59.10 59.10 59.10 0.3K
12:17 59.10 59.10 59.10 59.10 0.1K
12:26 59.20 59.30 59.20 59.30 0.1K
12:37 59.20 59.20 59.20 59.20 0.0K
12:55 59.20 59.20 59.20 59.20 0.1K
14:21 59.20 59.20 59.20 59.20 0.0K
14:29 59.30 59.30 59.30 59.30 0.1K
14:32 59.40 59.40 59.40 59.40 0.2K
14:39 59.60 59.60 59.40 59.40 0.3K
15:18 59.50 59.50 59.50 59.50 0.0K
15:42 59.30 59.30 59.30 59.30 0.1K
15:44 59.50 59.50 59.50 59.50 0.0K
15:53 59.50 59.50 59.50 59.50 0.0K
15:57 59.50 59.70 59.50 59.70 0.2K
16:04 59.90 59.90 59.90 59.90 0.1K
16:19 60.10 60.10 60.10 60.10 0.4K
16:39 60.10 60.10 60.10 60.10 0.0K
16:41 60.00 60.00 60.00 60.00 0.1K
16:42 60.00 60.00 60.00 60.00 0.0K
16:53 60.10 60.10 60.10 60.10 0.0K
17:09 60.30 60.30 60.30 60.30 0.3K
17:12 60.30 60.30 60.30 60.30 0.1K
17:15 60.10 60.10 60.10 60.10 0.2K
17:23 60.10 60.10 60.10 60.10 0.1K
17:35 60.10 60.10 60.10 60.10 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし