Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.70 61.70 61.70 0.3K
09:01 61.40 61.50 61.40 61.40 0.4K
09:02 61.30 61.30 61.30 61.30 0.0K
09:05 61.70 61.70 61.70 61.70 0.1K
09:11 62.10 62.10 62.10 62.10 0.5K
09:16 62.20 62.20 62.20 62.20 0.0K
09:17 61.90 61.90 61.90 61.90 0.0K
09:23 62.00 62.00 62.00 62.00 0.1K
09:33 61.90 61.90 61.70 61.70 0.2K
09:37 62.00 62.00 62.00 62.00 0.1K
09:40 62.10 62.10 62.10 62.10 0.0K
09:42 62.10 62.10 62.10 62.10 0.0K
09:49 62.10 62.10 62.10 62.10 0.2K
09:55 61.60 61.60 61.60 61.60 0.2K
09:57 61.60 61.60 61.60 61.60 0.0K
09:58 61.70 61.70 61.70 61.70 0.0K
10:00 61.70 61.70 61.70 61.70 0.1K
10:04 61.80 61.80 61.80 61.80 0.0K
10:07 61.50 61.50 61.50 61.50 0.2K
10:12 61.50 61.50 61.50 61.50 0.2K
10:13 61.50 61.50 61.50 61.50 0.0K
10:16 61.40 61.40 61.40 61.40 0.5K
10:20 61.60 61.60 61.60 61.60 0.0K
10:26 61.40 61.40 61.40 61.40 0.1K
10:30 61.30 61.50 61.30 61.50 0.8K
10:33 61.60 61.60 61.60 61.60 0.0K
10:45 61.60 61.80 61.60 61.80 0.2K
10:52 61.60 61.60 61.50 61.50 0.1K
10:55 61.50 61.50 61.50 61.50 0.0K
11:02 61.40 61.40 61.40 61.40 0.1K
11:13 61.60 61.60 61.60 61.60 0.2K
11:17 61.70 61.70 61.70 61.70 0.1K
11:29 61.60 61.60 61.60 61.60 0.5K
11:33 61.60 61.60 61.60 61.60 0.0K
11:34 61.60 61.60 61.60 61.60 0.0K
11:36 61.50 61.50 61.50 61.50 0.3K
11:41 61.60 61.60 61.60 61.60 0.1K
11:44 61.70 61.70 61.70 61.70 0.1K
11:46 61.70 61.70 61.70 61.70 0.0K
11:50 61.60 61.60 61.60 61.60 0.1K
12:06 61.40 61.40 61.40 61.40 0.1K
12:11 61.30 61.30 61.30 61.30 0.1K
12:14 61.20 61.20 61.20 61.20 0.2K
12:19 61.30 61.30 61.30 61.30 0.0K
12:21 61.10 61.10 61.00 61.00 0.3K
12:30 61.00 61.00 60.90 60.90 0.3K
12:32 60.90 60.90 60.90 60.90 0.1K
12:34 60.90 61.00 60.90 61.00 0.1K
12:35 61.00 61.00 61.00 61.00 0.1K
12:42 60.80 60.80 60.80 60.80 0.2K
12:43 60.50 60.50 60.50 60.50 0.3K
12:44 60.60 60.60 60.50 60.50 0.1K
12:45 60.50 60.50 60.50 60.50 0.1K
12:48 60.60 60.60 60.60 60.60 0.1K
12:54 60.60 60.60 60.50 60.50 0.2K
12:56 60.60 60.60 60.60 60.60 0.1K
13:00 60.50 60.50 60.50 60.50 0.1K
13:01 60.60 60.60 60.60 60.60 0.1K
13:04 60.70 60.80 60.70 60.80 0.2K
13:14 60.60 60.60 60.60 60.60 0.1K
13:21 60.80 60.80 60.80 60.80 0.0K
13:23 60.80 60.80 60.80 60.80 0.0K
13:24 60.60 60.60 60.60 60.60 0.0K
13:29 60.50 60.50 60.50 60.50 0.1K
13:33 60.30 60.30 60.30 60.30 0.0K
13:36 60.30 60.30 60.30 60.30 0.2K
13:37 60.50 60.50 60.50 60.50 0.1K
13:44 60.50 60.50 60.50 60.50 0.0K
13:45 60.50 60.50 60.50 60.50 0.0K
13:52 60.50 60.50 60.50 60.50 0.2K
13:54 60.50 60.50 60.50 60.50 0.0K
13:55 60.50 60.50 60.40 60.40 0.1K
13:59 60.50 60.50 60.50 60.50 0.0K
14:06 60.50 60.50 60.50 60.50 0.0K
14:07 60.50 60.50 60.40 60.40 0.1K
14:08 60.40 60.40 60.40 60.40 0.0K
14:16 60.50 60.50 60.50 60.50 0.0K
14:18 60.50 60.50 60.50 60.50 0.0K
14:24 60.40 60.40 60.40 60.40 0.1K
14:27 60.50 60.50 60.50 60.50 0.1K
14:30 60.40 60.40 60.40 60.40 0.2K
14:31 60.30 60.30 60.30 60.30 0.1K
14:33 60.30 60.30 60.30 60.30 0.1K
14:34 60.40 60.40 60.40 60.40 0.1K
14:40 60.40 60.40 60.40 60.40 0.0K
14:56 60.30 60.30 60.30 60.30 0.0K
15:00 60.00 60.00 59.90 59.90 1.4K
15:01 59.90 59.90 59.80 59.80 1.6K
15:02 60.00 60.00 60.00 60.00 0.6K
15:03 59.90 59.90 59.90 59.90 0.0K
15:05 59.90 60.00 59.90 60.00 0.3K
15:06 60.00 60.00 60.00 60.00 0.3K
15:09 60.00 60.00 60.00 60.00 0.3K
15:12 59.90 59.90 59.90 59.90 0.0K
15:19 59.80 59.80 59.70 59.70 0.1K
15:25 59.70 59.70 59.70 59.70 0.0K
15:34 59.40 59.40 59.20 59.20 0.6K
15:36 59.20 59.20 59.20 59.20 0.1K
15:40 59.10 59.10 59.10 59.10 0.1K
15:42 59.30 59.30 59.20 59.20 0.2K
15:44 59.30 59.30 59.30 59.30 0.0K
15:48 59.20 59.20 59.20 59.20 0.0K
15:50 59.00 59.00 59.00 59.00 0.0K
15:52 59.20 59.20 59.20 59.20 0.1K
16:01 58.90 58.90 58.70 58.70 0.3K
16:02 58.70 58.80 58.70 58.80 0.4K
16:07 58.80 58.80 58.60 58.60 0.3K
16:08 58.60 58.60 58.50 58.50 0.2K
16:09 58.60 58.60 58.60 58.60 0.0K
16:11 58.50 58.50 58.50 58.50 0.2K
16:15 58.50 58.60 58.50 58.60 0.2K
16:18 58.60 58.60 58.60 58.60 0.0K
16:20 58.60 58.60 58.60 58.60 0.0K
16:23 58.40 58.40 58.40 58.40 0.1K
16:27 58.20 58.20 58.20 58.20 0.1K
16:28 58.30 58.30 58.30 58.30 0.0K
16:30 58.30 58.30 58.30 58.30 0.2K
16:31 58.10 58.10 58.10 58.10 0.2K
16:33 58.30 58.30 58.10 58.10 0.2K
16:35 58.10 58.20 58.10 58.20 0.2K
16:37 58.10 58.10 57.90 57.90 0.3K
16:40 57.90 57.90 57.90 57.90 0.1K
16:41 58.00 58.00 58.00 58.00 0.1K
16:44 57.90 57.90 57.90 57.90 0.0K
16:49 57.80 57.80 57.70 57.70 0.2K
16:50 57.70 57.70 57.70 57.70 0.0K
16:53 57.80 57.90 57.80 57.90 0.2K
16:56 57.80 57.80 57.80 57.80 0.0K
17:01 57.90 57.90 57.80 57.80 0.2K
17:06 57.70 57.70 57.70 57.70 0.1K
17:07 57.80 57.90 57.80 57.90 0.1K
17:10 57.90 57.90 57.90 57.90 0.0K
17:11 57.80 57.90 57.80 57.90 0.2K
17:12 57.80 57.80 57.80 57.80 0.0K
17:15 58.00 58.00 58.00 58.00 0.0K
17:18 57.90 57.90 57.90 57.90 0.0K
17:21 57.80 57.80 57.80 57.80 0.0K
17:22 57.80 57.80 57.70 57.80 0.2K
17:23 57.80 57.80 57.80 57.80 0.0K
17:25 57.80 57.80 57.80 57.80 0.0K
17:27 57.80 57.80 57.70 57.70 0.2K
17:29 57.90 57.90 57.70 57.70 0.2K
17:35 57.50 57.50 57.50 57.50 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし