Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.30 61.30 61.30 61.30 0.4K
09:01 61.50 61.60 61.50 61.60 0.4K
09:06 61.60 61.60 61.60 61.60 0.1K
09:09 61.80 61.80 61.80 61.80 0.1K
09:10 61.70 61.70 61.70 61.70 0.1K
09:15 62.10 62.10 62.10 62.10 0.2K
09:16 62.30 62.30 62.30 62.30 0.0K
09:17 62.20 62.20 62.10 62.10 0.2K
09:22 62.60 62.70 62.60 62.70 1.8K
09:23 62.90 62.90 62.90 62.90 0.1K
09:28 62.90 62.90 62.80 62.80 0.1K
09:30 63.00 63.00 63.00 63.00 0.0K
09:31 63.00 63.00 63.00 63.00 0.2K
09:36 63.00 63.00 63.00 63.00 0.5K
09:38 63.00 63.10 63.00 63.10 0.0K
09:39 63.00 63.00 63.00 63.00 0.0K
09:46 63.00 63.00 62.90 62.90 0.1K
09:51 62.90 62.90 62.90 62.90 0.0K
09:53 62.90 62.90 62.90 62.90 0.0K
09:57 62.90 62.90 62.90 62.90 0.0K
10:03 63.00 63.00 63.00 63.00 0.1K
10:05 63.10 63.10 63.10 63.10 0.0K
10:09 63.40 63.40 63.40 63.40 0.7K
10:10 63.40 63.40 63.40 63.40 0.1K
10:12 63.40 63.40 63.40 63.40 0.7K
10:15 63.00 63.00 63.00 63.00 0.2K
10:31 62.80 62.80 62.80 62.80 0.2K
10:34 63.00 63.00 63.00 63.00 0.0K
10:44 62.60 62.60 62.60 62.60 0.6K
10:46 62.80 62.80 62.80 62.80 0.0K
10:50 62.90 62.90 62.90 62.90 0.1K
10:51 62.90 62.90 62.90 62.90 0.1K
10:56 62.90 62.90 62.80 62.80 0.2K
11:17 62.60 62.60 62.60 62.60 0.0K
11:22 62.80 62.80 62.80 62.80 0.1K
11:26 62.80 62.80 62.80 62.80 0.0K
11:49 62.70 62.70 62.70 62.70 0.1K
11:56 62.70 62.70 62.70 62.70 0.0K
12:19 62.50 62.50 62.50 62.50 0.3K
12:23 62.70 62.70 62.70 62.70 0.1K
12:24 62.50 62.50 62.50 62.50 0.1K
12:28 62.50 62.50 62.50 62.50 0.2K
12:29 62.70 62.70 62.70 62.70 0.1K
12:52 62.70 62.70 62.70 62.70 0.0K
13:12 62.70 62.70 62.70 62.70 0.0K
13:19 62.50 62.50 62.50 62.50 0.0K
13:21 62.50 62.50 62.50 62.50 0.1K
13:32 62.30 62.30 62.30 62.30 0.1K
13:39 62.40 62.40 62.30 62.30 0.0K
14:14 62.50 62.50 62.50 62.50 0.1K
14:45 62.50 62.50 62.50 62.50 0.1K
15:17 62.30 62.30 62.30 62.30 0.3K
15:21 62.20 62.20 62.20 62.20 0.0K
15:22 62.10 62.20 62.10 62.20 0.1K
15:26 62.00 62.00 62.00 62.00 0.1K
15:34 62.20 62.20 62.20 62.20 0.4K
15:36 62.30 62.30 62.30 62.30 0.1K
15:45 62.20 62.20 62.20 62.20 0.1K
15:54 62.20 62.20 62.20 62.20 0.1K
16:00 62.20 62.20 62.20 62.20 0.0K
16:05 62.20 62.20 62.20 62.20 0.1K
16:09 62.20 62.20 62.20 62.20 0.0K
16:26 62.20 62.20 62.20 62.20 0.1K
16:38 62.10 62.10 62.10 62.10 0.2K
16:40 62.20 62.20 62.20 62.20 0.0K
16:47 62.20 62.20 62.20 62.20 0.0K
16:49 62.00 62.00 62.00 62.00 0.0K
17:12 62.20 62.20 62.20 62.20 0.2K
17:13 62.30 62.30 62.30 62.30 0.0K
17:14 62.20 62.20 62.20 62.20 0.0K
17:15 62.20 62.20 62.20 62.20 0.0K
17:18 62.30 62.30 62.30 62.30 0.0K
17:21 62.20 62.20 62.20 62.20 0.1K
17:22 62.20 62.20 62.20 62.20 0.0K
17:25 62.30 62.30 62.20 62.20 0.2K
17:26 62.20 62.20 62.20 62.20 0.1K
17:35 62.00 62.00 62.00 62.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし