Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.40 61.60 61.40 61.60 0.5K
09:01 61.80 61.80 61.80 61.80 0.1K
09:07 61.40 61.40 61.40 61.40 0.1K
09:09 61.60 61.60 61.60 61.60 0.2K
09:10 61.60 62.10 61.60 62.10 0.7K
09:11 62.30 62.30 62.30 62.30 0.2K
09:15 62.20 62.20 62.20 62.20 0.0K
09:16 62.10 62.10 62.10 62.10 0.0K
09:17 62.10 62.10 62.10 62.10 0.0K
09:19 62.10 62.10 62.10 62.10 0.1K
09:21 62.20 62.20 62.10 62.10 0.0K
09:22 61.90 61.90 61.90 61.90 0.1K
09:23 62.10 62.10 62.10 62.10 0.0K
09:24 61.90 61.90 61.90 61.90 0.1K
09:28 61.90 61.90 61.90 61.90 0.1K
09:33 62.00 62.00 62.00 62.00 0.1K
09:34 62.00 62.00 62.00 62.00 0.1K
09:35 62.10 62.10 62.10 62.10 0.0K
09:42 61.80 61.80 61.80 61.80 0.1K
09:51 61.60 61.60 61.60 61.60 0.0K
09:53 61.30 61.30 61.30 61.30 0.3K
09:58 61.30 61.50 61.30 61.50 0.2K
10:01 61.40 61.40 61.40 61.40 0.1K
10:02 61.50 61.50 61.50 61.50 0.0K
10:03 61.30 61.30 61.30 61.30 0.1K
10:05 61.40 61.40 61.40 61.40 0.1K
10:07 61.30 61.30 61.30 61.30 0.0K
10:11 61.10 61.10 61.10 61.10 0.1K
10:18 61.30 61.30 61.30 61.30 0.2K
10:23 61.20 61.20 61.20 61.20 0.0K
10:37 61.40 61.40 61.40 61.40 0.3K
10:44 61.50 61.50 61.50 61.50 0.0K
10:53 61.40 61.40 61.40 61.40 0.1K
11:08 61.20 61.20 61.20 61.20 0.0K
11:13 61.20 61.30 61.20 61.30 0.3K
11:18 61.30 61.40 61.30 61.40 0.2K
11:35 61.50 61.50 61.50 61.50 0.0K
11:38 61.50 61.50 61.50 61.50 0.0K
11:41 61.50 61.50 61.40 61.40 0.3K
11:42 61.50 61.50 61.50 61.50 0.0K
11:46 61.50 61.50 61.50 61.50 0.1K
11:49 61.60 61.60 61.60 61.60 0.1K
11:53 61.60 61.60 61.60 61.60 0.0K
11:55 61.60 61.70 61.60 61.70 0.3K
12:09 61.70 61.70 61.70 61.70 0.1K
13:08 61.70 61.70 61.70 61.70 0.0K
13:19 61.80 61.80 61.80 61.80 0.0K
13:36 61.50 61.50 61.50 61.50 0.2K
13:53 61.70 61.70 61.70 61.70 0.1K
14:05 61.80 61.80 61.80 61.80 0.0K
14:08 61.60 61.60 61.60 61.60 0.0K
14:17 61.40 61.40 61.40 61.40 0.3K
14:44 61.40 61.40 61.40 61.40 0.0K
14:52 61.50 61.50 61.50 61.50 0.0K
15:34 61.40 61.40 61.40 61.40 0.1K
15:40 61.70 61.70 61.70 61.70 0.2K
15:46 61.60 61.60 61.60 61.60 0.2K
15:59 61.60 61.60 61.60 61.60 0.0K
16:16 61.70 61.70 61.70 61.70 0.0K
16:17 61.80 61.80 61.80 61.80 0.1K
16:31 61.60 61.60 61.60 61.60 0.0K
16:49 61.60 61.60 61.60 61.60 0.1K
16:54 61.60 61.60 61.60 61.60 0.0K
16:59 61.50 61.50 61.50 61.50 0.0K
17:00 61.60 61.60 61.60 61.60 0.0K
17:07 61.50 61.50 61.50 61.50 0.9K
17:09 61.90 61.90 61.90 61.90 0.2K
17:17 61.90 61.90 61.90 61.90 0.0K
17:20 61.90 61.90 61.90 61.90 0.0K
17:21 61.80 61.80 61.80 61.80 0.0K
17:35 61.70 61.70 61.70 61.70 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし