Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.30 61.40 61.30 61.40 0.4K
09:02 61.50 61.50 61.50 61.50 0.0K
09:04 61.50 61.50 61.50 61.50 0.0K
09:08 61.40 61.40 61.40 61.40 0.0K
09:15 61.50 61.50 61.50 61.50 0.0K
09:21 61.20 61.20 61.20 61.20 0.2K
09:31 61.20 61.20 61.20 61.20 0.1K
09:48 61.00 61.00 61.00 61.00 0.1K
10:24 61.20 61.20 61.20 61.20 0.1K
10:36 61.30 61.30 61.30 61.30 0.0K
10:48 61.30 61.30 61.30 61.30 0.3K
10:54 61.40 61.40 61.40 61.40 0.0K
11:10 61.20 61.20 61.20 61.20 0.0K
11:44 61.30 61.30 61.30 61.30 0.0K
11:49 61.30 61.30 61.30 61.30 0.0K
11:56 61.30 61.30 61.20 61.20 0.1K
12:07 61.20 61.20 61.20 61.20 0.3K
12:23 61.30 61.30 61.30 61.30 0.1K
12:26 61.20 61.20 61.20 61.20 0.2K
12:33 61.00 61.00 61.00 61.00 0.0K
12:38 61.00 61.00 61.00 61.00 0.1K
12:45 61.00 61.00 60.90 60.90 0.2K
13:09 61.00 61.00 61.00 61.00 0.0K
13:19 60.80 60.80 60.80 60.80 0.1K
13:29 60.90 60.90 60.90 60.90 0.1K
14:10 60.90 60.90 60.90 60.90 0.0K
14:14 60.70 60.70 60.70 60.70 0.0K
14:32 60.70 60.70 60.70 60.70 0.0K
14:49 60.80 60.80 60.80 60.80 0.1K
15:20 60.70 60.70 60.70 60.70 0.0K
15:30 61.00 61.00 61.00 61.00 0.3K
15:32 61.10 61.20 61.10 61.20 0.2K
15:47 61.10 61.10 61.00 61.00 0.5K
15:50 61.00 61.00 61.00 61.00 0.3K
16:00 61.00 61.00 60.90 60.90 0.2K
16:15 61.00 61.00 61.00 61.00 0.0K
16:22 61.10 61.10 61.10 61.10 0.0K
16:33 61.00 61.00 60.80 60.80 0.6K
16:54 61.00 61.00 61.00 61.00 0.2K
17:08 61.00 61.00 61.00 61.00 0.0K
17:10 61.00 61.00 61.00 61.00 0.0K
17:11 61.00 61.10 61.00 61.10 0.2K
17:14 61.10 61.10 61.10 61.10 0.0K
17:15 61.10 61.10 61.10 61.10 0.1K
17:35 60.90 60.90 60.90 60.90 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし