Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.10 63.20 63.10 63.20 0.2K
09:06 63.30 63.30 63.30 63.30 0.1K
09:12 63.50 63.50 63.50 63.50 0.1K
09:24 63.50 63.50 63.50 63.50 0.1K
09:26 63.50 63.50 63.30 63.30 0.1K
09:29 63.30 63.30 63.20 63.20 0.2K
09:39 63.30 63.30 63.30 63.30 0.1K
09:52 63.30 63.30 63.30 63.30 0.0K
09:54 63.50 63.50 63.50 63.50 0.0K
10:02 63.50 63.50 63.50 63.50 0.0K
10:15 63.30 63.30 63.30 63.30 0.0K
10:28 63.40 63.40 63.40 63.40 0.0K
10:35 63.30 63.30 63.30 63.30 0.0K
10:36 63.40 63.40 63.40 63.40 0.0K
10:38 63.40 63.40 63.40 63.40 0.0K
10:39 63.60 63.60 63.60 63.60 0.1K
10:55 63.40 63.40 63.40 63.40 0.0K
11:05 63.60 63.60 63.60 63.60 0.0K
11:08 63.40 63.40 63.40 63.40 0.1K
11:26 63.60 63.60 63.60 63.60 0.0K
11:35 63.60 63.60 63.60 63.60 0.0K
11:38 63.50 63.50 63.50 63.50 0.2K
11:40 63.50 63.60 63.50 63.60 0.2K
11:52 63.50 63.50 63.50 63.50 0.1K
12:03 63.50 63.50 63.50 63.50 0.2K
12:04 63.60 63.60 63.60 63.60 0.0K
12:07 63.40 63.40 63.40 63.40 0.0K
12:14 63.60 63.60 63.60 63.60 0.2K
12:15 63.60 63.60 63.60 63.60 0.2K
12:17 63.50 63.50 63.50 63.50 1.0K
12:20 63.50 63.50 63.50 63.50 0.1K
12:23 63.50 63.50 63.50 63.50 1.2K
12:24 63.50 63.50 63.50 63.50 0.2K
12:26 63.50 63.50 63.50 63.50 0.1K
12:28 63.50 63.50 63.50 63.50 0.0K
12:33 63.50 63.50 63.50 63.50 0.2K
12:34 63.50 63.50 63.40 63.40 0.2K
12:38 63.40 63.40 63.40 63.40 0.5K
12:39 63.50 63.50 63.50 63.50 0.2K
12:40 63.50 63.50 63.50 63.50 0.5K
12:45 63.50 63.50 63.50 63.50 0.1K
12:47 63.50 63.50 63.50 63.50 0.0K
12:49 63.40 63.40 63.40 63.40 0.0K
12:58 63.40 63.40 63.30 63.30 0.4K
13:10 63.30 63.30 63.30 63.30 0.1K
13:12 63.40 63.40 63.40 63.40 1.3K
13:15 63.40 63.40 63.40 63.40 0.1K
13:16 63.40 63.40 63.40 63.40 0.4K
13:21 63.40 63.40 63.40 63.40 0.3K
13:30 63.40 63.40 63.30 63.40 3.8K
13:31 63.40 63.40 63.30 63.40 1.3K
13:32 63.40 63.40 63.40 63.40 0.2K
13:35 63.30 63.30 63.30 63.30 0.4K
13:38 63.30 63.30 63.30 63.30 0.1K
13:43 63.40 63.40 63.30 63.30 2.0K
13:58 63.30 63.40 63.30 63.40 0.6K
14:00 63.40 63.40 63.40 63.40 0.0K
14:01 63.40 63.40 63.40 63.40 0.1K
14:09 63.40 63.40 63.40 63.40 0.4K
14:14 63.40 63.40 63.40 63.40 0.0K
14:17 63.40 63.40 63.40 63.40 0.1K
14:18 63.40 63.40 63.40 63.40 0.3K
14:20 63.50 63.50 63.50 63.50 0.8K
14:23 63.40 63.40 63.40 63.40 0.4K
14:32 63.30 63.30 63.30 63.30 0.2K
14:34 63.30 63.30 63.30 63.30 0.0K
14:38 63.20 63.20 63.20 63.20 0.2K
14:39 63.10 63.10 63.10 63.10 0.0K
14:54 63.30 63.30 63.30 63.30 0.5K
15:00 63.20 63.20 63.20 63.20 0.1K
15:08 63.20 63.20 63.20 63.20 0.1K
15:25 63.30 63.30 63.30 63.30 0.0K
15:36 63.20 63.20 63.00 63.00 0.7K
15:45 63.00 63.00 63.00 63.00 1.5K
15:48 63.00 63.00 63.00 63.00 0.0K
15:49 63.00 63.00 63.00 63.00 0.0K
16:02 63.00 63.00 63.00 63.00 0.0K
16:12 63.10 63.10 63.10 63.10 0.3K
16:15 63.10 63.10 63.10 63.10 0.0K
16:32 63.20 63.20 63.20 63.20 0.0K
16:41 63.00 63.00 63.00 63.00 0.1K
16:58 63.20 63.20 63.20 63.20 0.0K
17:04 63.20 63.20 63.20 63.20 0.0K
17:07 63.20 63.20 63.20 63.20 0.2K
17:08 63.30 63.30 63.30 63.30 0.1K
17:09 63.20 63.20 63.20 63.20 0.1K
17:11 63.20 63.30 63.20 63.30 0.1K
17:22 63.30 63.30 63.30 63.30 0.0K
17:24 63.30 63.30 63.30 63.30 0.0K
17:35 63.20 63.20 63.20 63.20 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし