Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.60 62.60 62.60 62.60 0.2K
09:04 62.90 62.90 62.90 62.90 0.0K
09:08 62.90 62.90 62.90 62.90 0.1K
09:09 62.60 62.60 62.60 62.60 0.1K
09:11 62.90 62.90 62.90 62.90 0.1K
09:15 62.50 62.50 62.50 62.50 0.1K
09:18 62.80 62.80 62.80 62.80 0.0K
09:23 62.70 62.70 62.60 62.60 0.1K
09:26 62.40 62.40 62.40 62.40 0.0K
09:28 62.50 62.50 62.50 62.50 0.0K
09:29 62.00 62.00 61.90 61.90 0.6K
09:31 62.20 62.20 62.20 62.20 0.0K
09:32 62.30 62.30 62.30 62.30 0.1K
09:33 62.30 62.30 62.30 62.30 0.1K
09:36 62.40 62.40 62.20 62.20 0.6K
09:41 62.10 62.10 62.10 62.10 0.1K
09:42 62.20 62.20 62.20 62.20 0.0K
09:44 62.20 62.30 62.20 62.30 0.2K
09:45 62.30 62.30 62.30 62.30 0.0K
09:47 62.10 62.10 62.00 62.00 0.3K
09:48 62.00 62.00 62.00 62.00 0.1K
09:49 62.00 62.00 62.00 62.00 0.0K
09:50 62.00 62.00 62.00 62.00 0.0K
09:51 62.00 62.00 62.00 62.00 0.0K
09:53 62.00 62.00 62.00 62.00 0.1K
09:55 61.90 61.90 61.90 61.90 0.1K
09:56 61.70 61.70 61.60 61.60 1.0K
10:00 61.60 61.60 61.60 61.60 0.2K
10:01 61.70 61.70 61.70 61.70 0.0K
10:06 61.70 61.70 61.70 61.70 0.1K
10:09 61.80 61.80 61.80 61.80 0.1K
10:10 62.00 62.00 62.00 62.00 0.0K
10:19 62.00 62.10 62.00 62.10 0.2K
10:20 62.00 62.00 62.00 62.00 0.0K
10:31 62.20 62.20 62.20 62.20 0.1K
10:32 62.20 62.20 62.20 62.20 0.1K
10:46 62.20 62.30 62.20 62.20 0.4K
10:48 62.10 62.10 62.10 62.10 0.0K
11:03 62.00 62.00 62.00 62.00 0.0K
11:06 62.00 62.00 62.00 62.00 0.0K
11:07 61.90 61.90 61.90 61.90 0.4K
11:09 61.80 61.80 61.80 61.80 0.0K
11:11 61.60 61.60 61.60 61.60 0.1K
11:12 61.80 61.80 61.80 61.80 0.0K
11:17 61.60 61.60 61.60 61.60 0.1K
11:22 61.80 61.80 61.80 61.80 0.1K
11:24 61.70 61.70 61.70 61.70 0.0K
11:29 61.80 61.80 61.80 61.80 0.0K
11:37 61.90 61.90 61.90 61.90 0.0K
11:38 61.90 61.90 61.90 61.90 0.1K
11:40 61.80 61.80 61.80 61.80 0.0K
11:54 61.80 61.80 61.80 61.80 0.1K
11:56 61.70 61.70 61.50 61.50 0.8K
11:59 61.50 61.50 61.50 61.50 0.7K
12:11 61.50 61.50 61.50 61.50 0.0K
12:23 61.60 61.60 61.60 61.60 0.0K
12:30 61.60 61.60 61.60 61.60 0.0K
12:31 61.50 61.50 61.50 61.50 0.0K
12:44 61.50 61.50 61.50 61.50 0.0K
13:10 61.60 61.60 61.60 61.60 0.1K
13:18 61.60 61.60 61.60 61.60 0.0K
13:20 61.50 61.50 61.50 61.50 0.0K
13:23 61.50 61.50 61.50 61.50 0.2K
13:41 61.50 61.50 61.50 61.50 0.1K
13:52 61.50 61.50 61.50 61.50 0.1K
13:56 61.50 61.50 61.50 61.50 0.0K
14:02 61.60 61.60 61.60 61.60 0.0K
14:06 61.60 61.60 61.60 61.60 0.0K
14:08 61.60 61.60 61.60 61.60 0.2K
14:20 61.70 61.70 61.70 61.70 0.2K
14:23 61.70 61.70 61.70 61.70 0.1K
14:46 61.60 61.60 61.60 61.60 0.1K
14:50 62.00 62.00 62.00 62.00 0.8K
14:54 61.70 61.70 61.70 61.70 0.0K
14:55 61.70 61.70 61.70 61.70 0.0K
15:18 61.60 61.60 61.50 61.50 0.2K
15:20 61.60 61.60 61.60 61.60 0.0K
15:29 61.60 61.60 61.60 61.60 0.0K
15:33 61.70 61.70 61.70 61.70 0.0K
15:36 61.80 61.80 61.80 61.80 0.0K
15:44 61.70 61.70 61.70 61.70 0.0K
15:48 61.60 61.60 61.60 61.60 0.1K
15:53 61.60 61.60 61.60 61.60 0.0K
15:55 61.50 61.50 61.50 61.50 0.0K
15:59 61.30 61.30 61.30 61.30 0.2K
16:00 61.10 61.10 61.10 61.10 0.2K
16:05 61.40 61.40 61.40 61.40 0.1K
16:17 61.50 61.50 61.50 61.50 0.0K
16:22 61.50 61.50 61.20 61.20 0.3K
16:25 61.20 61.20 61.20 61.20 0.0K
16:27 61.30 61.30 61.30 61.30 0.1K
16:29 61.20 61.20 61.00 61.00 1.6K
16:30 61.00 61.00 60.90 60.90 0.2K
16:31 60.80 60.80 60.80 60.80 0.0K
16:36 61.00 61.00 61.00 61.00 0.0K
16:37 60.90 60.90 60.90 60.90 0.1K
16:41 61.00 61.00 61.00 61.00 0.3K
16:43 60.80 60.80 60.80 60.80 0.0K
16:50 60.80 60.80 60.80 60.80 0.0K
16:51 60.90 60.90 60.90 60.90 0.1K
16:52 61.00 61.00 61.00 61.00 0.0K
16:53 61.00 61.00 61.00 61.00 0.0K
16:54 61.30 61.30 61.30 61.30 0.0K
16:57 61.30 61.30 61.20 61.20 0.1K
17:08 61.70 61.70 61.70 61.70 0.4K
17:09 61.70 61.80 61.70 61.80 0.4K
17:13 61.90 61.90 61.90 61.90 0.0K
17:14 61.90 61.90 61.90 61.90 0.0K
17:18 61.70 61.70 61.70 61.70 0.0K
17:35 61.70 61.70 61.70 61.70 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし