Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.70 61.60 61.60 0.1K
09:03 61.70 61.70 61.70 61.70 0.0K
09:08 61.80 61.80 61.80 61.80 0.1K
09:16 61.60 61.60 61.60 61.60 0.1K
09:17 61.50 61.50 61.50 61.50 0.0K
09:19 61.70 61.70 61.70 61.70 0.0K
09:23 61.50 61.50 61.50 61.50 15.1K
09:29 61.80 61.80 61.80 61.80 0.1K
09:37 61.80 61.80 61.80 61.80 0.0K
09:49 61.90 61.90 61.90 61.90 0.0K
10:01 61.80 61.80 61.60 61.60 0.7K
10:44 61.90 61.90 61.90 61.90 0.2K
10:45 61.90 61.90 61.90 61.90 0.0K
10:55 61.90 61.90 61.90 61.90 0.0K
11:05 61.70 61.70 61.70 61.70 0.0K
11:11 61.80 61.80 61.80 61.80 0.0K
11:14 61.80 61.80 61.80 61.80 0.1K
11:16 62.00 62.00 62.00 62.00 0.3K
11:53 61.70 61.70 61.70 61.70 0.1K
12:00 61.80 61.80 61.80 61.80 0.2K
12:02 61.90 61.90 61.90 61.90 0.0K
12:08 61.90 61.90 61.90 61.90 0.0K
13:00 62.00 62.00 62.00 62.00 0.1K
13:02 61.90 61.90 61.90 61.90 0.1K
13:03 61.90 61.90 61.90 61.90 0.0K
13:08 61.80 61.80 61.80 61.80 0.2K
13:22 61.70 61.70 61.70 61.70 0.1K
13:39 61.80 61.80 61.80 61.80 0.1K
13:53 61.80 61.80 61.80 61.80 0.1K
14:00 61.80 61.80 61.80 61.80 0.1K
14:07 61.90 61.90 61.90 61.90 0.0K
14:12 61.90 61.90 61.90 61.90 0.1K
14:23 62.00 62.00 62.00 62.00 0.2K
14:24 62.00 62.00 62.00 62.00 0.5K
14:25 62.00 62.00 62.00 62.00 0.1K
14:27 62.00 62.00 62.00 62.00 0.1K
14:33 62.00 62.00 61.90 61.90 0.2K
14:36 62.00 62.00 62.00 62.00 0.0K
14:44 62.00 62.00 61.90 61.90 0.1K
14:45 61.90 61.90 61.90 61.90 0.3K
14:47 61.80 61.80 61.80 61.80 0.1K
14:48 61.80 61.80 61.80 61.80 0.1K
14:55 61.90 61.90 61.90 61.90 0.0K
14:59 61.90 61.90 61.90 61.90 0.1K
15:01 61.90 61.90 61.90 61.90 0.0K
15:04 61.90 61.90 61.90 61.90 0.0K
15:08 62.00 62.00 62.00 62.00 0.1K
15:10 62.20 62.20 62.20 62.20 0.5K
15:13 62.00 62.00 62.00 62.00 0.1K
15:24 62.10 62.10 62.10 62.10 0.1K
15:27 62.20 62.20 62.20 62.20 0.0K
15:37 62.20 62.40 62.20 62.40 0.7K
16:11 62.50 62.50 62.50 62.50 0.1K
16:23 62.50 62.50 62.50 62.50 0.6K
16:32 62.50 62.50 62.50 62.50 0.0K
16:35 62.50 62.50 62.50 62.50 0.4K
16:36 62.50 62.50 62.50 62.50 0.3K
16:38 62.50 62.50 62.50 62.50 0.1K
16:39 62.50 62.50 62.50 62.50 0.7K
16:40 62.50 62.50 62.50 62.50 0.0K
16:41 62.40 62.40 62.40 62.40 0.2K
16:43 62.50 62.50 62.50 62.50 0.1K
16:44 62.50 62.50 62.50 62.50 0.2K
16:45 62.50 62.50 62.50 62.50 0.0K
16:51 62.50 62.50 62.50 62.50 0.1K
16:57 62.60 62.60 62.60 62.60 0.0K
16:59 62.50 62.50 62.50 62.50 0.3K
17:00 62.50 62.50 62.50 62.50 0.0K
17:01 62.50 62.50 62.50 62.50 0.1K
17:02 62.50 62.50 62.50 62.50 0.0K
17:03 62.50 62.50 62.50 62.50 0.0K
17:04 62.50 62.50 62.50 62.50 0.0K
17:05 62.50 62.60 62.50 62.60 0.1K
17:16 62.50 62.50 62.50 62.50 0.0K
17:17 62.50 62.50 62.50 62.50 0.0K
17:18 62.50 62.50 62.50 62.50 0.0K
17:19 62.50 62.50 62.50 62.50 0.1K
17:29 62.40 62.40 62.40 62.40 0.0K
17:35 62.70 62.70 62.70 62.70 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし