Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.60 60.60 60.50 60.50 0.8K
09:01 60.60 60.60 60.60 60.60 0.1K
09:03 60.70 60.70 60.70 60.70 0.1K
09:08 60.70 60.70 60.70 60.70 0.0K
09:13 60.90 60.90 60.90 60.90 0.0K
09:14 61.00 61.00 61.00 61.00 0.1K
09:25 60.90 60.90 60.90 60.90 0.0K
09:28 61.10 61.10 61.10 61.10 0.1K
09:29 61.00 61.00 61.00 61.00 0.0K
09:31 61.20 61.20 61.20 61.20 0.1K
09:45 61.30 61.30 61.30 61.30 0.1K
10:03 61.20 61.20 61.20 61.20 0.1K
10:18 61.10 61.10 61.10 61.10 0.1K
10:24 61.40 61.40 61.40 61.40 0.0K
10:29 61.20 61.20 61.20 61.20 0.1K
10:36 61.40 61.40 61.40 61.40 0.0K
10:39 61.40 61.40 61.40 61.40 0.0K
10:42 61.40 61.40 61.40 61.40 0.0K
10:44 61.40 61.40 61.40 61.40 0.0K
10:45 61.40 61.40 61.40 61.40 0.0K
11:05 61.40 61.40 61.40 61.40 0.0K
11:07 61.40 61.50 61.40 61.50 0.1K
11:30 61.50 61.50 61.50 61.50 0.0K
11:38 61.50 61.60 61.50 61.60 0.2K
11:44 61.70 61.70 61.70 61.70 0.0K
11:51 61.80 61.80 61.80 61.80 0.0K
11:56 61.90 61.90 61.90 61.90 0.0K
11:59 61.80 61.80 61.80 61.80 0.2K
12:03 61.70 61.90 61.70 61.90 0.1K
12:25 62.10 62.10 62.10 62.10 0.1K
12:32 62.10 62.10 62.10 62.10 0.1K
12:57 61.90 61.90 61.90 61.90 0.1K
13:06 62.10 62.10 62.10 62.10 0.0K
13:10 62.20 62.20 62.20 62.20 0.1K
13:19 62.20 62.20 62.20 62.20 0.0K
13:24 62.20 62.20 62.20 62.20 0.1K
13:28 62.10 62.10 62.10 62.10 0.1K
13:48 61.90 61.90 61.90 61.90 0.2K
14:08 61.70 61.70 61.70 61.70 0.2K
14:29 61.60 61.60 61.60 61.60 0.1K
14:43 61.60 61.70 61.60 61.70 0.1K
14:44 61.90 61.90 61.70 61.70 0.1K
14:47 61.80 61.80 61.80 61.80 0.6K
14:59 61.80 61.80 61.80 61.80 0.1K
15:03 61.60 61.60 61.60 61.60 0.2K
15:30 61.40 61.40 61.40 61.40 0.2K
15:34 61.20 61.20 61.20 61.20 0.0K
15:35 61.30 61.30 61.30 61.30 0.0K
15:36 61.30 61.30 61.30 61.30 0.0K
15:38 61.40 61.40 61.40 61.40 0.1K
15:42 61.50 61.50 61.50 61.50 0.1K
16:04 61.60 61.60 61.60 61.60 0.0K
16:05 61.70 61.70 61.70 61.70 0.0K
16:07 61.70 61.70 61.70 61.70 0.0K
16:15 61.50 61.50 61.40 61.40 0.6K
16:16 61.60 61.60 61.60 61.60 0.2K
16:20 61.50 61.50 61.50 61.50 0.1K
16:23 61.60 61.60 61.60 61.60 0.0K
16:26 61.50 61.50 61.50 61.50 0.1K
16:41 61.70 61.70 61.70 61.70 0.0K
16:48 61.60 61.60 61.60 61.60 0.1K
16:54 61.60 61.60 61.60 61.60 0.1K
17:24 61.70 61.70 61.70 61.70 0.0K
17:35 61.80 61.80 61.80 61.80 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし