Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.50 59.70 59.50 59.70 0.3K
09:01 59.60 59.60 59.60 59.60 0.1K
09:05 59.40 59.40 59.40 59.40 0.1K
09:07 59.50 59.50 59.50 59.50 0.3K
09:09 59.30 59.30 59.30 59.30 0.0K
09:11 59.20 59.20 59.20 59.20 0.1K
09:15 59.20 59.20 59.20 59.20 0.2K
09:17 59.10 59.10 59.10 59.10 0.1K
09:19 59.10 59.10 59.10 59.10 0.0K
09:29 59.10 59.10 59.10 59.10 0.1K
09:37 59.10 59.10 59.10 59.10 0.1K
09:39 59.10 59.10 59.10 59.10 0.0K
09:48 59.10 59.10 59.10 59.10 0.1K
09:49 59.10 59.10 58.90 58.90 0.3K
10:10 59.20 59.20 59.20 59.20 0.0K
10:28 59.20 59.20 59.20 59.20 0.1K
10:31 59.20 59.20 59.20 59.20 0.0K
10:34 59.10 59.10 59.10 59.10 0.0K
10:35 59.10 59.10 59.00 59.00 0.0K
10:47 59.10 59.10 59.10 59.10 0.0K
10:51 59.10 59.10 59.10 59.10 0.1K
11:12 59.20 59.20 59.20 59.20 0.0K
11:16 59.20 59.20 59.20 59.20 0.2K
11:17 59.10 59.10 59.10 59.10 0.1K
11:30 59.10 59.10 59.10 59.10 0.1K
11:37 59.10 59.10 59.10 59.10 0.0K
11:38 59.10 59.10 59.10 59.10 0.1K
11:44 59.30 59.30 59.10 59.10 0.2K
12:31 59.30 59.30 59.30 59.30 0.1K
12:50 59.20 59.20 59.20 59.20 0.0K
13:01 59.10 59.10 59.10 59.10 0.0K
13:10 59.20 59.20 59.20 59.20 0.0K
13:12 59.00 59.00 59.00 59.00 0.3K
13:14 59.00 59.00 58.90 58.90 0.1K
13:16 59.10 59.10 59.10 59.10 0.1K
13:18 59.10 59.10 59.10 59.10 0.1K
13:54 59.00 59.00 59.00 59.00 0.0K
14:03 59.30 59.30 59.30 59.30 0.3K
14:07 59.20 59.20 59.20 59.20 0.0K
14:34 59.00 59.00 59.00 59.00 0.1K
14:36 59.10 59.10 59.10 59.10 0.1K
14:43 59.10 59.10 59.10 59.10 0.2K
14:44 59.20 59.30 59.20 59.30 0.2K
14:49 59.30 59.30 59.30 59.30 0.1K
15:02 59.20 59.20 59.20 59.20 0.1K
15:05 59.20 59.20 59.20 59.20 0.2K
15:12 59.10 59.10 59.10 59.10 0.0K
15:13 59.20 59.20 59.20 59.20 0.1K
15:29 59.10 59.10 59.10 59.10 0.2K
15:58 59.20 59.20 59.20 59.20 0.0K
16:12 59.20 59.20 59.20 59.20 0.0K
16:30 59.20 59.20 59.20 59.20 0.0K
16:32 59.30 59.30 59.30 59.30 0.1K
16:34 59.40 59.40 59.40 59.40 0.1K
16:37 59.50 59.50 59.50 59.50 0.2K
17:04 59.60 59.60 59.60 59.60 0.1K
17:05 59.70 59.70 59.70 59.70 0.2K
17:09 59.70 59.70 59.70 59.70 0.0K
17:14 59.70 59.70 59.70 59.70 0.4K
17:18 59.80 59.80 59.80 59.80 0.0K
17:24 59.80 59.80 59.80 59.80 0.1K
17:25 59.60 59.60 59.60 59.60 0.1K
17:28 59.70 59.70 59.70 59.70 0.2K
17:29 59.60 59.60 59.60 59.60 0.1K
17:35 59.90 59.90 59.90 59.90 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし