Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.80 60.90 60.60 60.90 1.2K
09:01 61.00 61.10 61.00 61.10 0.1K
09:02 61.30 61.30 61.30 61.30 0.0K
09:03 61.10 61.10 61.10 61.10 0.1K
09:05 61.30 61.30 61.30 61.30 0.1K
09:06 61.50 61.50 61.50 61.50 0.1K
09:07 61.30 61.30 61.00 61.00 0.4K
09:08 60.90 61.30 60.90 61.30 0.2K
09:11 61.00 61.00 61.00 61.00 0.1K
09:12 61.30 61.30 61.30 61.30 0.0K
09:13 61.30 61.30 61.30 61.30 0.1K
09:15 61.30 61.30 61.30 61.30 0.0K
09:16 61.00 61.00 60.90 60.90 0.5K
09:17 60.70 60.90 60.70 60.90 0.2K
09:18 61.00 61.00 61.00 61.00 0.1K
09:25 60.70 60.70 60.70 60.70 0.1K
09:26 60.70 60.70 60.70 60.70 0.0K
09:38 61.00 61.00 61.00 61.00 0.0K
09:43 61.00 61.00 61.00 61.00 0.0K
09:44 61.00 61.00 61.00 61.00 0.0K
09:46 60.90 60.90 60.90 60.90 0.0K
09:51 60.80 60.80 60.80 60.80 0.1K
09:54 60.80 60.80 60.80 60.80 0.1K
10:17 60.80 60.80 60.80 60.80 0.0K
10:25 60.70 60.70 60.70 60.70 0.1K
10:26 60.70 60.70 60.70 60.70 0.2K
10:27 60.70 60.70 60.70 60.70 0.0K
10:29 60.60 60.60 60.50 60.50 0.4K
10:31 60.50 60.50 60.50 60.50 0.1K
10:32 60.60 60.60 60.60 60.60 0.2K
10:34 60.40 60.40 60.40 60.40 0.0K
10:35 60.40 60.40 60.40 60.40 0.1K
10:36 60.50 60.50 60.50 60.50 0.1K
10:38 60.30 60.30 60.30 60.30 0.1K
10:40 60.30 60.30 60.30 60.30 1.1K
10:41 60.10 60.10 60.10 60.10 0.0K
10:42 60.10 60.10 60.10 60.10 0.0K
10:43 60.10 60.10 60.10 60.10 0.0K
10:47 60.20 60.20 60.20 60.20 0.1K
10:48 60.10 60.10 60.10 60.10 0.1K
10:50 60.30 60.30 60.30 60.30 0.0K
10:52 60.30 60.30 60.30 60.30 0.1K
10:53 60.10 60.10 60.10 60.10 0.1K
10:56 60.20 60.20 60.20 60.20 0.1K
10:59 60.10 60.10 60.10 60.10 0.1K
11:03 60.20 60.20 60.20 60.20 0.1K
11:10 60.10 60.10 60.10 60.10 0.4K
11:12 60.10 60.10 60.10 60.10 0.1K
11:17 60.10 60.10 60.10 60.10 0.0K
11:19 60.10 60.10 60.10 60.10 0.3K
11:20 60.10 60.10 60.10 60.10 0.1K
11:27 60.10 60.10 60.10 60.10 0.1K
11:28 60.10 60.10 60.10 60.10 0.1K
11:30 60.20 60.20 60.20 60.20 0.0K
11:33 60.10 60.10 60.10 60.10 0.0K
11:35 60.20 60.20 60.20 60.20 0.1K
11:50 60.20 60.20 60.20 60.20 0.0K
11:55 60.20 60.20 60.20 60.20 0.0K
11:58 60.20 60.20 60.20 60.20 0.1K
12:01 60.10 60.10 59.90 59.90 0.8K
12:09 60.00 60.00 60.00 60.00 0.2K
12:16 60.20 60.20 60.20 60.20 0.0K
12:17 60.20 60.30 60.20 60.20 0.2K
12:18 60.20 60.20 60.20 60.20 0.1K
12:20 60.30 60.30 60.30 60.30 0.1K
12:25 60.40 60.40 60.40 60.40 0.1K
12:32 60.70 60.70 60.70 60.70 0.0K
12:33 60.70 60.80 60.70 60.80 0.2K
12:42 60.90 60.90 60.90 60.90 0.0K
12:58 60.70 60.70 60.70 60.70 0.0K
13:02 60.90 60.90 60.90 60.90 0.0K
13:04 60.90 60.90 60.90 60.90 0.0K
13:11 60.90 61.00 60.90 61.00 0.3K
13:22 61.00 61.00 61.00 61.00 0.0K
13:47 61.00 61.00 60.70 60.70 0.1K
13:48 60.90 60.90 60.90 60.90 0.0K
14:03 60.80 60.80 60.80 60.80 0.1K
14:29 60.90 60.90 60.90 60.90 0.0K
14:34 60.90 60.90 60.90 60.90 0.1K
14:39 61.00 61.00 61.00 61.00 0.1K
14:44 60.90 60.90 60.90 60.90 0.0K
14:47 60.90 60.90 60.90 60.90 0.0K
14:49 60.90 60.90 60.90 60.90 0.2K
14:50 60.80 60.80 60.80 60.80 0.1K
15:11 60.70 60.70 60.60 60.60 0.2K
15:15 60.50 60.50 60.50 60.50 0.1K
15:21 60.60 60.60 60.60 60.60 0.0K
15:22 60.40 60.40 60.40 60.40 0.1K
15:25 60.30 60.30 60.30 60.30 0.0K
15:58 60.50 60.50 60.50 60.50 0.0K
16:02 60.50 60.50 60.50 60.50 0.0K
16:05 60.50 60.50 60.50 60.50 0.0K
16:08 60.50 60.50 60.50 60.50 0.0K
16:18 60.50 60.50 60.50 60.50 0.0K
16:39 60.30 60.30 60.30 60.30 0.0K
16:45 60.50 60.50 60.40 60.40 0.1K
16:56 60.40 60.40 60.40 60.40 0.1K
16:57 60.50 60.60 60.40 60.40 0.6K
16:58 60.50 60.50 60.50 60.50 0.0K
17:01 60.50 60.50 60.50 60.50 0.1K
17:04 60.60 60.60 60.60 60.60 0.0K
17:06 60.60 60.60 60.60 60.60 0.0K
17:25 60.60 60.60 60.60 60.60 0.1K
17:26 60.70 60.70 60.60 60.60 0.5K
17:27 60.70 60.70 60.70 60.70 0.1K
17:28 60.80 60.80 60.80 60.80 0.0K
17:29 60.70 60.70 60.70 60.70 0.0K
17:35 60.50 60.50 60.50 60.50 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし