ARENADATA GROUP PJSC (DATA)

DATA
🏛️ ロシア連邦 →
98.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 102.30 102.30 102.30 102.30 0.0K
07:00 102.30 102.32 102.30 102.32 0.0K
07:01 102.30 102.44 102.30 102.44 0.1K
07:02 102.46 102.46 102.46 102.46 0.0K
07:03 102.44 102.44 102.44 102.44 0.0K
07:05 102.46 102.46 102.46 102.46 0.0K
07:06 102.50 102.50 102.50 102.50 0.0K
07:07 102.46 102.48 102.46 102.48 0.0K
07:08 102.18 102.32 102.18 102.32 1.5K
07:09 102.34 102.36 102.34 102.36 0.0K
07:10 102.38 102.40 102.38 102.40 0.1K
07:11 102.40 102.40 102.22 102.34 2.5K
07:12 102.36 102.36 102.36 102.36 0.0K
07:13 102.36 102.38 102.36 102.38 0.0K
07:14 102.32 102.38 102.32 102.38 1.2K
07:15 102.28 102.32 102.28 102.28 2.3K
07:16 102.22 102.22 102.22 102.22 0.1K
07:17 102.24 102.24 102.24 102.24 0.0K
07:18 102.30 102.54 102.26 102.54 4.0K
07:19 102.56 102.62 102.56 102.62 0.1K
07:20 102.66 102.66 102.58 102.58 0.1K
07:21 102.58 102.58 102.58 102.58 0.0K
07:22 102.56 102.56 102.54 102.54 0.0K
07:23 102.52 102.52 102.52 102.52 0.0K
07:24 102.52 102.54 102.52 102.54 0.0K
07:25 102.54 102.56 102.54 102.56 0.0K
07:26 102.56 102.56 102.56 102.56 0.0K
07:27 102.56 102.56 102.56 102.56 0.0K
07:28 102.56 102.58 102.56 102.58 0.0K
07:29 102.64 102.64 102.62 102.62 0.1K
07:30 102.60 102.62 102.60 102.60 0.0K
07:31 102.62 102.62 102.62 102.62 0.1K
07:32 102.64 102.64 102.60 102.60 0.0K
07:33 102.62 102.62 102.60 102.60 0.0K
07:34 102.60 102.60 102.48 102.48 0.1K
07:35 102.48 102.50 102.48 102.50 0.3K
07:36 102.62 102.64 102.62 102.64 0.3K
07:37 102.62 102.62 102.60 102.60 0.0K
07:38 102.58 102.60 102.58 102.60 0.0K
07:40 102.62 102.62 102.62 102.62 0.0K
07:41 102.62 102.62 102.62 102.62 0.0K
07:42 102.62 102.64 102.62 102.64 0.0K
07:43 102.66 102.68 102.64 102.68 0.1K
07:44 102.66 102.66 102.64 102.64 0.0K
07:45 102.68 102.68 102.64 102.64 0.0K
07:46 102.68 102.68 102.68 102.68 0.0K
07:47 102.66 102.66 102.66 102.66 0.0K
07:48 102.64 102.66 102.64 102.64 0.0K
07:49 102.66 102.68 102.66 102.68 0.0K
07:51 102.68 102.68 102.68 102.68 0.0K
07:52 102.68 102.68 102.64 102.64 0.0K
07:53 102.80 102.82 102.80 102.82 0.5K
07:54 102.82 102.82 102.80 102.80 0.1K
07:56 102.80 102.82 102.80 102.82 0.0K
07:57 102.82 102.82 102.82 102.82 0.0K
07:58 102.80 102.82 102.80 102.82 0.0K
07:59 102.84 102.84 102.68 102.70 0.2K
08:00 102.70 102.70 102.70 102.70 0.0K
08:01 102.72 102.72 102.72 102.72 0.0K
08:02 102.66 102.66 102.44 102.44 1.5K
08:03 102.46 102.46 102.46 102.46 0.0K
08:04 102.48 102.48 102.46 102.46 0.0K
08:05 102.48 102.48 102.48 102.48 0.0K
08:06 102.48 102.48 102.48 102.48 0.0K
08:07 102.48 102.50 102.48 102.50 0.1K
08:08 102.44 102.44 102.44 102.44 0.1K
08:09 102.44 102.50 102.44 102.50 0.0K
08:10 102.50 102.50 102.50 102.50 0.0K
08:11 102.50 102.50 102.50 102.50 0.0K
08:12 102.46 102.46 102.46 102.46 0.0K
08:13 102.50 102.50 102.50 102.50 0.0K
08:15 102.44 102.44 102.40 102.40 0.1K
08:16 102.42 102.42 102.42 102.42 0.1K
08:17 102.46 102.46 102.46 102.46 0.0K
08:19 102.46 102.46 102.44 102.44 0.0K
08:20 102.46 102.48 102.46 102.48 0.0K
08:22 102.48 102.50 102.48 102.50 0.0K
08:23 102.50 102.50 102.50 102.50 0.0K
08:24 102.50 102.50 102.50 102.50 0.0K
08:25 102.46 102.50 102.46 102.50 0.0K
08:26 102.64 102.72 102.64 102.72 0.7K
08:27 102.72 102.74 102.70 102.70 0.0K
08:28 102.72 102.72 102.68 102.68 0.0K
08:29 102.70 102.72 102.70 102.70 0.0K
08:30 102.68 102.70 102.68 102.70 0.0K
08:31 102.68 102.68 102.68 102.68 0.0K
08:32 102.68 102.68 102.68 102.68 0.0K
08:33 102.62 102.62 102.60 102.60 0.4K
08:35 102.60 102.60 102.60 102.60 0.0K
08:36 102.62 102.62 102.62 102.62 0.0K
08:37 102.58 102.58 102.58 102.58 0.2K
08:38 102.68 102.90 102.68 102.90 2.2K
08:39 102.98 102.98 102.88 102.88 2.2K
08:40 102.98 103.00 102.98 103.00 1.5K
08:42 102.98 102.98 102.98 102.98 0.0K
08:43 102.98 103.00 102.98 103.00 0.4K
08:44 103.00 103.00 102.98 102.98 0.0K
08:45 102.98 102.98 102.98 102.98 0.1K
08:46 102.98 103.00 102.98 102.98 0.0K
08:47 102.98 102.98 102.88 102.88 0.1K
08:48 102.88 102.88 102.88 102.88 0.0K
08:49 102.88 102.90 102.88 102.88 0.0K
08:50 102.90 102.90 102.90 102.90 0.0K
08:52 102.88 102.94 102.88 102.94 0.0K
08:53 102.92 102.94 102.92 102.94 0.2K
08:54 102.90 102.90 102.90 102.90 0.0K
08:56 102.84 102.86 102.84 102.86 0.0K
08:57 102.86 102.88 102.86 102.88 0.0K
08:58 102.84 102.86 102.84 102.86 0.0K
09:00 102.88 102.88 102.88 102.88 0.0K
09:01 102.88 102.88 102.78 102.78 0.1K
09:02 102.80 102.80 102.80 102.80 0.0K
09:03 102.82 102.82 102.82 102.82 0.0K
09:04 102.82 102.82 102.68 102.78 0.6K
09:05 102.74 102.74 102.74 102.74 0.0K
09:06 102.74 102.74 102.74 102.74 0.0K
09:08 102.88 102.88 102.88 102.88 0.0K
09:09 102.74 102.74 102.72 102.72 0.1K
09:10 102.72 102.72 102.72 102.72 0.0K
09:11 102.76 102.76 102.76 102.76 0.0K
09:12 102.74 102.74 102.74 102.74 0.0K
09:13 102.74 102.74 102.74 102.74 0.0K
09:14 102.72 102.72 102.64 102.64 0.2K
09:15 102.64 102.66 102.64 102.66 0.0K
09:17 102.66 102.68 102.66 102.68 0.2K
09:21 102.72 102.72 102.72 102.72 0.0K
09:22 102.72 102.72 102.72 102.72 0.0K
09:24 102.86 102.86 102.82 102.82 0.1K
09:25 102.84 102.84 102.84 102.84 0.0K
09:26 102.84 102.84 102.84 102.84 0.0K
09:27 102.84 102.84 102.84 102.84 0.0K
09:28 102.84 102.84 102.80 102.80 0.0K
09:29 102.80 102.80 102.80 102.80 0.0K
09:30 102.78 102.78 102.78 102.78 0.0K
09:31 102.78 102.78 102.78 102.78 0.0K
09:32 102.80 102.80 102.76 102.76 0.0K
09:33 102.78 102.78 102.76 102.76 0.1K
09:34 102.78 102.96 102.78 102.96 1.2K
09:35 103.06 103.06 103.06 103.06 1.3K
09:36 103.06 103.12 103.06 103.12 0.0K
09:37 103.14 103.14 103.12 103.12 0.0K
09:38 103.12 103.16 103.12 103.16 0.3K
09:39 103.18 103.18 103.18 103.18 0.0K
09:40 103.18 103.18 103.14 103.14 0.0K
09:41 103.16 103.16 103.16 103.16 0.0K
09:42 103.14 103.16 103.14 103.16 0.0K
09:43 103.16 103.16 103.06 103.06 0.3K
09:44 103.06 103.08 103.06 103.08 0.0K
09:45 103.08 103.08 103.06 103.08 0.1K
09:46 103.08 103.08 103.06 103.08 0.0K
09:47 103.08 103.08 103.08 103.08 0.0K
09:48 103.10 103.10 103.08 103.10 0.1K
09:49 103.10 103.10 103.10 103.10 0.0K
09:50 103.10 103.10 103.08 103.08 0.5K
09:51 103.08 103.08 102.98 102.98 0.5K
09:52 102.96 102.96 102.96 102.96 0.0K
09:53 102.96 102.96 102.96 102.96 0.0K
09:54 102.96 102.96 102.94 102.96 0.0K
09:55 102.98 102.98 102.98 102.98 0.0K
09:56 102.98 102.98 102.98 102.98 0.0K
09:57 103.00 103.04 103.00 103.04 0.0K
09:58 103.04 103.04 103.04 103.04 0.0K
09:59 103.02 103.02 103.00 103.00 0.0K
10:00 102.48 102.68 102.48 102.68 9.5K
10:01 102.68 102.68 102.66 102.66 0.0K
10:02 102.60 102.62 102.60 102.62 0.0K
10:03 102.66 102.76 102.66 102.76 0.1K
10:04 102.76 102.80 102.76 102.80 0.0K
10:05 102.80 102.82 102.80 102.82 0.0K
10:06 102.80 102.80 102.80 102.80 0.0K
10:07 102.82 102.82 102.78 102.78 0.0K
10:08 102.78 102.80 102.78 102.80 0.0K
10:09 102.80 102.80 102.80 102.80 0.0K
10:10 102.80 102.80 102.76 102.78 0.1K
10:11 102.80 102.80 102.80 102.80 0.0K
10:12 102.76 102.76 102.76 102.76 0.1K
10:14 102.84 102.86 102.84 102.86 0.3K
10:15 102.86 102.90 102.86 102.90 0.1K
10:16 102.90 102.90 102.88 102.88 0.1K
10:17 102.90 102.92 102.82 102.82 0.1K
10:18 102.82 102.82 102.82 102.82 0.0K
10:19 102.84 102.84 102.82 102.84 0.0K
10:20 102.82 102.82 102.64 102.64 2.0K
10:21 102.66 102.72 102.66 102.72 0.0K
10:22 102.72 102.72 102.72 102.72 0.0K
10:24 102.54 102.60 102.54 102.60 1.8K
10:25 102.70 102.70 102.70 102.70 0.2K
10:27 102.66 102.66 102.66 102.66 0.0K
10:28 102.68 102.68 102.68 102.68 0.0K
10:29 102.68 102.72 102.68 102.72 0.1K
10:30 102.72 102.72 102.68 102.68 0.0K
10:31 102.66 102.68 102.66 102.66 0.1K
10:32 102.68 102.68 102.64 102.64 0.0K
10:33 102.66 102.66 102.66 102.66 0.0K
10:34 102.66 102.66 102.44 102.52 0.7K
10:35 102.52 102.54 102.52 102.54 0.1K
10:36 102.54 102.58 102.54 102.58 0.1K
10:37 102.64 102.64 102.64 102.64 0.3K
10:38 102.62 102.64 102.62 102.64 0.0K
10:39 102.64 102.64 102.64 102.64 0.0K
10:40 102.64 102.64 102.62 102.62 0.0K
10:41 102.64 102.64 102.64 102.64 0.0K
10:42 102.60 102.62 102.60 102.62 0.0K
10:43 102.38 102.46 102.38 102.46 2.9K
10:44 102.48 102.56 102.48 102.52 0.4K
10:45 102.54 102.70 102.54 102.70 1.5K
10:46 102.68 102.70 102.64 102.64 0.4K
10:47 102.66 102.66 102.66 102.66 0.0K
10:48 102.68 102.68 102.62 102.62 0.1K
10:49 102.68 102.72 102.68 102.68 0.1K
10:50 102.66 102.68 102.66 102.68 0.0K
10:51 102.66 102.66 102.62 102.62 0.1K
10:52 102.70 102.70 102.60 102.60 0.2K
10:53 102.62 102.64 102.62 102.64 0.0K
10:54 102.60 102.60 102.60 102.60 0.0K
10:55 102.62 102.64 102.62 102.64 0.0K
10:56 102.64 102.86 102.64 102.86 1.0K
10:57 102.86 102.94 102.86 102.92 2.1K
10:58 102.94 102.94 102.94 102.94 0.0K
10:59 102.92 102.92 102.90 102.90 0.0K
11:00 102.92 102.92 102.92 102.92 0.4K
11:01 102.94 102.96 102.84 102.84 0.2K
11:02 102.86 102.88 102.86 102.88 0.1K
11:03 102.92 102.94 102.92 102.94 0.0K
11:04 102.98 102.98 102.98 102.98 0.0K
11:05 102.96 102.96 102.78 102.80 0.2K
11:06 102.80 102.82 102.80 102.82 0.0K
11:07 102.80 102.80 102.78 102.78 0.2K
11:08 102.78 102.78 102.50 102.50 10.2K
11:09 102.04 102.14 101.82 101.82 27.0K
11:10 101.82 101.82 101.80 101.80 1.0K
11:11 101.80 101.80 101.74 101.78 0.6K
11:12 101.80 101.80 101.80 101.80 0.0K
11:13 101.80 101.90 101.80 101.90 0.4K
11:14 101.92 102.18 101.92 102.16 0.9K
11:15 102.16 102.16 102.16 102.16 0.1K
11:16 102.16 102.16 102.12 102.12 0.3K
11:17 102.16 102.16 102.14 102.14 0.0K
11:18 102.16 102.26 102.14 102.26 0.7K
11:19 102.26 102.34 102.26 102.32 0.5K
11:20 102.30 102.32 102.28 102.28 0.4K
11:21 102.24 102.24 102.10 102.10 0.7K
11:22 102.10 102.10 102.00 102.00 1.3K
11:23 102.00 102.00 101.98 101.98 0.1K
11:24 102.00 102.00 101.90 101.90 0.1K
11:25 101.92 102.00 101.92 102.00 0.2K
11:26 102.00 102.04 102.00 102.04 0.2K
11:27 102.04 102.08 102.04 102.08 0.1K
11:28 102.06 102.06 102.04 102.04 0.0K
11:29 102.02 102.04 102.02 102.02 0.3K
11:30 102.02 102.04 102.02 102.04 0.3K
11:31 102.12 102.14 102.12 102.14 0.6K
11:32 102.14 102.14 102.12 102.14 0.1K
11:33 102.12 102.14 102.12 102.14 0.0K
11:34 102.14 102.14 102.14 102.14 0.0K
11:35 102.20 102.30 102.20 102.30 2.4K
11:36 102.32 102.38 102.32 102.38 2.2K
11:37 102.40 102.40 102.30 102.30 0.1K
11:38 102.32 102.34 102.32 102.34 0.0K
11:39 102.32 102.32 102.32 102.32 0.1K
11:40 102.30 102.34 102.30 102.34 0.1K
11:41 102.34 102.38 102.34 102.38 0.0K
11:42 102.38 102.40 102.38 102.38 0.1K
11:43 102.30 102.30 102.30 102.30 0.3K
11:44 102.26 102.32 102.26 102.32 0.1K
11:45 102.32 102.32 102.22 102.22 0.1K
11:46 102.24 102.26 102.22 102.24 0.1K
11:47 102.24 102.24 102.24 102.24 0.0K
11:48 102.20 102.20 102.20 102.20 0.0K
11:49 102.24 102.24 102.24 102.24 0.0K
11:50 102.20 102.24 102.20 102.24 0.0K
11:51 102.24 102.24 102.24 102.24 0.1K
11:52 102.24 102.24 102.18 102.18 0.1K
11:53 101.88 101.94 101.88 101.94 2.9K
11:54 101.98 101.98 101.96 101.96 0.0K
11:55 101.96 101.98 101.96 101.98 0.3K
11:56 101.98 101.98 101.90 101.90 0.1K
11:57 101.92 101.94 101.90 101.94 0.1K
11:58 101.92 101.94 101.84 101.94 0.3K
11:59 101.98 102.06 101.98 102.04 0.4K
12:00 102.06 102.06 102.00 102.00 0.1K
12:01 102.00 102.06 102.00 102.06 0.2K
12:02 102.06 102.06 102.02 102.02 0.0K
12:03 102.04 102.04 102.02 102.04 0.0K
12:04 102.04 102.04 101.90 101.94 1.8K
12:05 101.96 101.96 101.96 101.96 0.0K
12:06 101.96 101.96 101.96 101.96 0.0K
12:07 101.98 101.98 101.92 101.96 0.2K
12:08 101.96 101.96 101.94 101.94 0.0K
12:09 101.94 102.20 101.92 102.20 2.0K
12:10 102.18 102.18 101.98 101.98 1.2K
12:11 101.86 102.00 101.86 102.00 6.7K
12:12 101.96 101.96 101.90 101.96 0.7K
12:13 101.92 101.94 101.92 101.92 0.2K
12:14 101.92 101.92 101.92 101.92 1.3K
12:15 101.94 101.94 101.92 101.92 0.0K
12:16 101.92 101.94 101.92 101.94 0.5K
12:17 101.92 101.94 101.92 101.94 0.1K
12:18 101.94 101.94 101.94 101.94 0.3K
12:19 101.94 101.94 101.82 101.82 3.3K
12:20 101.82 101.84 101.82 101.84 0.3K
12:21 101.84 101.86 101.82 101.84 0.0K
12:22 101.82 101.82 101.80 101.80 0.1K
12:23 101.82 101.82 101.80 101.82 1.1K
12:24 101.82 101.82 101.80 101.82 0.3K
12:25 101.82 101.82 101.80 101.80 0.0K
12:26 101.82 101.82 101.80 101.80 0.1K
12:27 101.82 101.82 101.80 101.82 0.3K
12:28 101.82 101.82 101.80 101.80 0.9K
12:29 101.80 101.80 101.80 101.80 0.7K
12:30 101.80 101.80 101.78 101.80 0.2K
12:31 101.80 101.80 101.78 101.78 2.1K
12:32 101.78 101.80 101.78 101.80 0.0K
12:33 101.80 101.80 101.78 101.80 0.2K
12:34 101.80 101.80 101.80 101.80 0.1K
12:35 101.80 101.80 101.78 101.80 0.0K
12:36 101.80 101.80 101.80 101.80 0.0K
12:37 101.78 101.80 101.78 101.80 0.0K
12:38 101.80 101.80 101.80 101.80 0.3K
12:39 101.80 101.80 101.80 101.80 0.0K
12:40 101.80 101.80 101.80 101.80 0.0K
12:41 101.72 101.76 101.72 101.76 1.8K
12:42 101.76 101.76 101.76 101.76 0.0K
12:43 101.78 101.78 101.76 101.76 0.0K
12:44 101.78 101.78 101.78 101.78 0.0K
12:45 101.78 101.78 101.78 101.78 0.0K
12:46 101.78 102.04 101.78 102.04 2.3K
12:47 101.98 102.04 101.98 102.04 0.1K
12:48 102.04 102.04 102.04 102.04 0.0K
12:49 102.04 102.04 102.02 102.02 0.0K
12:50 102.04 102.04 102.02 102.02 0.0K
12:51 101.90 102.06 101.90 102.00 0.2K
12:53 102.00 102.10 102.00 102.10 0.1K
12:54 102.06 102.08 102.06 102.08 0.0K
12:55 102.08 102.08 102.04 102.04 0.1K
12:56 102.06 102.08 102.00 102.06 1.0K
12:57 102.00 102.00 101.88 101.90 0.5K
12:58 101.92 101.92 101.92 101.92 0.0K
12:59 101.86 101.90 101.86 101.90 0.1K
13:00 101.90 101.92 101.90 101.92 0.0K
13:01 101.92 102.08 101.92 102.08 1.0K
13:02 102.08 102.08 102.08 102.08 0.0K
13:03 102.08 102.08 102.00 102.02 0.1K
13:04 102.00 102.02 102.00 102.02 0.0K
13:05 101.94 101.94 101.94 101.94 0.0K
13:06 101.92 101.94 101.92 101.94 0.0K
13:07 101.94 101.96 101.94 101.96 0.0K
13:08 101.96 101.96 101.94 101.96 0.0K
13:09 101.88 101.90 101.86 101.90 0.3K
13:10 101.98 101.98 101.98 101.98 0.1K
13:11 101.98 101.98 101.98 101.98 0.0K
13:12 102.00 102.02 102.00 102.02 0.1K
13:13 102.02 102.06 102.02 102.02 0.1K
13:14 102.04 102.04 102.04 102.04 0.0K
13:15 102.02 102.04 102.02 102.02 0.0K
13:17 102.04 102.04 102.04 102.04 0.0K
13:18 102.02 102.02 102.02 102.02 0.1K
13:19 102.04 102.06 102.04 102.06 0.1K
13:20 102.02 102.02 102.02 102.02 0.0K
13:21 102.06 102.06 102.06 102.06 0.9K
13:22 102.08 102.08 102.08 102.08 0.0K
13:23 102.08 102.10 102.08 102.08 0.0K
13:24 102.12 102.16 102.12 102.16 0.0K
13:25 102.16 102.16 102.14 102.14 0.0K
13:26 102.16 102.16 102.16 102.16 0.0K
13:27 102.16 102.16 102.16 102.16 0.0K
13:28 102.18 102.18 102.16 102.16 0.0K
13:29 102.16 102.18 102.16 102.18 0.0K
13:30 102.16 102.16 102.16 102.16 0.0K
13:31 102.12 102.12 101.96 101.96 0.3K
13:32 101.98 102.00 101.98 102.00 0.0K
13:33 102.00 102.16 102.00 102.16 0.7K
13:34 102.14 102.14 102.14 102.14 0.4K
13:35 102.14 102.14 102.06 102.08 0.1K
13:37 102.04 102.12 101.88 101.90 2.0K
13:38 101.92 101.92 101.92 101.92 0.0K
13:39 102.08 102.08 102.04 102.04 0.5K
13:40 102.04 102.04 101.98 101.98 0.1K
13:41 101.98 101.98 101.96 101.98 0.0K
13:42 101.92 101.92 101.92 101.92 0.0K
13:43 101.96 101.96 101.92 101.92 0.0K
13:44 101.94 101.94 101.94 101.94 0.0K
13:45 101.96 101.98 101.96 101.98 0.3K
13:46 101.98 102.00 101.98 102.00 0.0K
13:47 102.00 102.04 101.98 102.00 0.1K
13:48 102.00 102.02 101.94 101.94 0.1K
13:49 102.00 102.00 102.00 102.00 0.0K
13:50 102.04 102.08 102.04 102.04 0.1K
13:51 102.06 102.06 102.00 102.00 0.1K
13:52 102.04 102.04 101.98 101.98 0.1K
13:53 102.02 102.02 101.98 102.02 0.1K
13:54 101.98 102.10 101.96 102.10 0.3K
13:55 102.12 102.12 102.08 102.08 0.0K
13:56 102.06 102.06 102.04 102.04 0.0K
13:57 102.04 102.04 102.04 102.04 0.0K
13:58 102.06 102.06 102.06 102.06 0.0K
13:59 102.06 102.06 102.04 102.04 0.0K
14:01 101.90 102.00 101.90 102.00 0.6K
14:02 102.02 102.02 101.98 102.02 0.0K
14:03 102.04 102.04 102.00 102.00 0.0K
14:04 102.00 102.00 102.00 102.00 0.0K
14:05 102.00 102.02 102.00 102.02 0.0K
14:06 102.02 102.02 102.02 102.02 0.0K
14:07 102.00 102.00 101.98 101.98 0.0K
14:08 101.98 101.98 101.98 101.98 0.0K
14:09 101.98 102.00 101.98 102.00 0.1K
14:10 102.00 102.02 102.00 102.00 0.0K
14:11 102.06 102.06 102.02 102.02 0.4K
14:12 102.06 102.06 102.06 102.06 0.0K
14:13 102.04 102.04 102.04 102.04 0.1K
14:14 102.02 102.04 102.02 102.04 0.0K
14:15 102.04 102.04 102.02 102.02 0.0K
14:16 102.04 102.04 102.00 102.00 0.0K
14:17 102.00 102.04 102.00 102.04 0.1K
14:18 102.04 102.04 102.04 102.04 0.0K
14:19 102.04 102.04 102.00 102.00 0.4K
14:20 102.02 102.02 102.00 102.00 0.0K
14:21 102.00 102.00 102.00 102.00 0.0K
14:23 102.02 102.02 102.00 102.02 0.0K
14:24 102.02 102.02 102.02 102.02 0.0K
14:25 102.02 102.02 102.02 102.02 0.0K
14:26 102.02 102.02 102.02 102.02 0.0K
14:27 102.00 102.02 102.00 102.02 0.3K
14:28 102.02 102.02 102.02 102.02 0.0K
14:30 102.00 102.00 102.00 102.00 0.1K
14:31 102.00 102.00 102.00 102.00 0.4K
14:32 102.00 102.00 102.00 102.00 0.5K
14:33 102.00 102.06 102.00 102.06 1.2K
14:34 102.06 102.20 102.06 102.20 1.8K
14:35 102.20 102.20 102.20 102.20 0.1K
14:36 102.18 102.18 102.18 102.18 0.0K
14:37 102.18 102.18 102.18 102.18 0.1K
14:39 102.18 102.18 102.18 102.18 0.0K
14:41 102.18 102.18 102.18 102.18 0.0K
14:42 102.18 102.18 102.18 102.18 0.0K
14:43 102.18 102.18 102.16 102.16 0.0K
14:44 102.14 102.14 102.14 102.14 0.0K
14:45 102.16 102.18 102.16 102.18 0.0K
14:48 102.18 102.18 102.18 102.18 0.0K
14:49 102.16 102.16 102.16 102.16 0.0K
14:50 102.16 102.16 102.10 102.10 0.1K
14:51 102.12 102.14 102.12 102.14 0.0K
14:52 102.14 102.16 102.12 102.16 0.2K
14:53 102.16 102.16 102.16 102.16 0.1K
14:54 102.16 102.16 102.12 102.12 0.0K
14:55 102.16 102.16 102.16 102.16 0.1K
14:56 102.16 102.16 102.16 102.16 0.0K
14:59 102.16 102.16 102.16 102.16 0.0K
15:00 102.14 102.14 102.14 102.14 0.0K
15:01 102.16 102.16 102.16 102.16 0.0K
15:02 102.16 102.16 102.16 102.16 0.1K
15:03 102.16 102.18 102.16 102.18 0.1K
15:04 102.16 102.16 102.16 102.16 0.0K
15:05 102.16 102.16 102.16 102.16 0.0K
15:06 102.16 102.16 102.16 102.16 0.6K
15:07 102.14 102.16 102.14 102.16 0.1K
15:08 102.14 102.16 102.14 102.16 0.2K
15:09 102.12 102.14 102.04 102.04 0.6K
15:10 102.02 102.12 102.02 102.12 0.1K
15:11 102.08 102.10 102.08 102.10 0.0K
15:12 102.08 102.14 102.08 102.14 4.0K
15:13 102.06 102.06 102.06 102.06 0.0K
15:15 102.02 102.02 102.02 102.02 0.2K
15:17 102.04 102.04 102.04 102.04 0.0K
15:18 102.06 102.06 102.06 102.06 0.0K
15:20 102.02 102.02 102.02 102.02 0.3K
15:21 102.06 102.06 102.06 102.06 0.0K
15:22 102.06 102.06 102.06 102.06 0.0K
15:24 102.06 102.06 102.06 102.06 0.0K
15:25 102.06 102.06 102.06 102.06 0.0K
15:26 102.06 102.08 102.06 102.08 0.0K
15:27 102.06 102.06 102.06 102.06 0.0K
15:28 102.00 102.02 102.00 102.02 0.3K
15:29 102.00 102.08 102.00 102.08 1.0K
15:30 102.08 102.08 102.06 102.06 0.0K
15:31 102.06 102.06 102.06 102.06 0.0K
15:32 102.06 102.06 102.06 102.06 0.0K
15:33 102.08 102.08 102.08 102.08 0.0K
15:34 102.08 102.08 102.06 102.06 0.0K
15:36 102.08 102.08 102.08 102.08 0.0K
15:37 102.08 102.08 102.04 102.04 0.0K
15:38 102.06 102.06 102.00 102.06 0.1K
15:39 102.06 102.06 102.06 102.06 0.0K
15:40 102.06 102.08 102.06 102.08 0.1K
15:41 102.08 102.08 102.08 102.08 0.0K
15:42 102.08 102.08 102.08 102.08 0.0K
15:43 102.08 102.08 102.08 102.08 0.0K
15:44 102.08 102.08 102.08 102.08 0.0K
15:46 102.08 102.08 102.08 102.08 0.0K
15:47 102.06 102.08 102.06 102.06 0.0K
15:48 102.06 102.06 102.06 102.06 0.0K
15:49 102.08 102.08 102.08 102.08 0.0K
15:50 102.06 102.06 102.06 102.06 0.4K
15:51 102.00 102.02 102.00 102.02 0.5K
15:52 102.00 102.00 102.00 102.00 0.1K
15:54 101.92 101.94 101.90 101.92 6.8K
15:55 101.94 101.94 101.90 101.92 0.1K
15:57 101.90 101.94 101.90 101.94 2.0K
15:58 101.94 101.94 101.92 101.92 0.0K
15:59 101.92 101.94 101.92 101.94 0.0K
16:00 101.94 101.94 101.94 101.94 0.0K
16:01 102.00 102.02 102.00 102.02 0.1K
16:02 102.02 102.06 102.02 102.06 0.1K
16:03 102.04 102.08 102.04 102.08 0.1K
16:04 102.08 102.12 102.08 102.12 1.0K
16:05 102.10 102.12 102.10 102.12 0.1K
16:08 102.12 102.12 102.12 102.12 0.0K
16:09 102.08 102.10 102.08 102.10 0.0K
16:10 102.10 102.10 102.10 102.10 0.0K
16:11 102.10 102.10 102.10 102.10 0.0K
16:12 102.06 102.06 102.06 102.06 0.0K
16:13 102.06 102.06 102.06 102.06 0.0K
16:14 102.06 102.06 102.06 102.06 0.0K
16:15 102.08 102.08 102.04 102.04 0.0K
16:16 102.08 102.08 102.08 102.08 0.0K
16:17 102.08 102.08 102.04 102.04 0.0K
16:18 102.08 102.08 102.04 102.04 0.0K
16:19 102.06 102.06 102.06 102.06 0.0K
16:20 102.06 102.10 102.06 102.10 0.1K
16:21 102.08 102.08 102.08 102.08 0.0K
16:22 102.06 102.08 102.06 102.08 0.1K
16:23 102.08 102.08 102.08 102.08 0.0K
16:24 102.10 102.10 102.10 102.10 0.1K
16:25 102.10 102.10 102.10 102.10 0.0K
16:26 102.06 102.06 102.06 102.06 0.1K
16:27 102.10 102.10 102.06 102.06 0.0K
16:28 102.10 102.10 102.10 102.10 0.0K
16:29 102.10 102.10 102.08 102.10 0.1K
16:30 102.10 102.10 102.10 102.10 0.0K
16:31 101.96 101.96 101.96 101.96 0.4K
16:33 102.00 102.02 102.00 102.02 0.0K
16:34 102.02 102.02 102.02 102.02 0.0K
16:35 102.02 102.06 102.02 102.06 0.1K
16:36 102.06 102.06 102.06 102.06 0.0K
16:37 102.06 102.06 102.06 102.06 0.0K
16:38 102.04 102.06 102.00 102.00 0.1K
16:39 102.04 102.04 102.04 102.04 0.0K
16:40 102.04 102.04 102.04 102.04 0.0K
16:42 102.04 102.04 102.02 102.02 0.0K
16:43 102.04 102.04 102.04 102.04 0.0K
16:44 102.04 102.04 102.02 102.02 0.0K
16:45 102.00 102.00 102.00 102.00 0.0K
16:47 102.04 102.04 102.04 102.04 0.0K
16:48 102.08 102.08 102.08 102.08 0.4K
16:49 102.10 102.10 102.10 102.10 0.0K
16:52 102.10 102.10 102.10 102.10 0.0K
16:53 102.06 102.08 102.06 102.08 0.0K
16:54 102.08 102.08 102.08 102.08 0.0K
16:55 102.08 102.10 102.08 102.10 0.0K
16:56 101.98 101.98 101.94 101.94 0.2K
16:57 101.96 101.96 101.96 101.96 0.0K
16:58 101.94 102.06 101.94 101.94 0.7K
16:59 101.94 102.00 101.94 102.00 0.0K
17:00 101.94 101.98 101.94 101.98 0.1K
17:01 101.96 101.98 101.96 101.98 0.1K
17:03 102.06 102.06 102.06 102.06 0.1K
17:04 102.06 102.06 102.06 102.06 0.2K
17:05 102.08 102.08 102.08 102.08 0.0K
17:06 102.08 102.08 102.08 102.08 0.0K
17:07 102.08 102.08 102.02 102.06 0.1K
17:09 102.06 102.06 102.06 102.06 0.0K
17:11 102.06 102.06 102.06 102.06 0.0K
17:12 102.04 102.06 102.04 102.06 0.4K
17:14 102.08 102.08 102.08 102.08 0.0K
17:15 102.06 102.08 102.06 102.08 0.1K
17:16 102.10 102.10 102.10 102.10 0.0K
17:17 102.10 102.10 102.10 102.10 0.0K
17:18 102.10 102.10 102.08 102.10 0.0K
17:19 102.10 102.10 102.08 102.08 0.0K
17:20 102.08 102.08 102.06 102.06 0.5K
17:21 102.10 102.10 102.10 102.10 0.0K
17:22 102.06 102.10 102.06 102.10 0.0K
17:25 102.06 102.06 102.06 102.06 2.8K
17:26 102.06 102.08 102.06 102.08 0.3K
17:27 102.08 102.08 102.08 102.08 0.1K
17:28 102.08 102.08 102.06 102.06 0.0K
17:30 102.06 102.06 102.06 102.06 0.2K
17:31 102.08 102.08 102.08 102.08 0.1K
17:32 102.06 102.08 102.06 102.08 0.0K
17:34 102.08 102.08 102.00 102.00 0.1K
17:35 102.00 102.00 102.00 102.00 0.0K
17:36 102.00 102.02 102.00 102.02 0.2K
17:37 102.02 102.04 102.02 102.04 0.0K
17:38 102.04 102.04 102.02 102.02 0.0K
17:39 102.00 102.04 102.00 102.04 0.1K
17:41 102.04 102.08 102.00 102.08 0.1K
17:42 102.00 102.00 102.00 102.00 0.1K
17:43 102.00 102.04 102.00 102.04 0.0K
17:45 102.04 102.04 102.02 102.02 0.0K
17:46 101.92 101.92 101.92 101.92 2.1K
17:47 101.94 101.94 101.94 101.94 0.0K
17:49 101.92 101.92 101.92 101.92 0.0K
17:50 101.96 101.96 101.96 101.96 0.0K
17:51 101.94 101.94 101.94 101.94 0.0K
17:52 101.96 101.96 101.96 101.96 0.0K
17:53 101.94 101.98 101.94 101.98 0.0K
17:54 101.92 101.98 101.92 101.98 0.2K
17:55 101.92 101.96 101.92 101.96 0.1K
17:56 101.96 101.96 101.96 101.96 0.0K
17:57 101.96 101.96 101.96 101.96 0.0K
17:58 101.96 101.96 101.96 101.96 0.0K
17:59 101.96 101.96 101.96 101.96 0.0K
18:00 101.96 101.96 101.96 101.96 0.0K
18:01 101.96 101.98 101.96 101.98 0.0K
18:02 102.00 102.00 102.00 102.00 0.0K
18:03 102.00 102.00 102.00 102.00 0.0K
18:04 102.00 102.00 102.00 102.00 0.0K
18:05 102.00 102.00 101.98 101.98 0.0K
18:06 102.00 102.00 101.98 102.00 0.0K
18:07 102.00 102.00 102.00 102.00 0.0K
18:08 102.00 102.00 102.00 102.00 0.0K
18:09 102.00 102.00 102.00 102.00 0.0K
18:10 101.98 101.98 101.98 101.98 0.0K
18:11 102.00 102.00 101.98 102.00 0.1K
18:12 102.00 102.00 102.00 102.00 0.0K
18:13 102.00 102.00 102.00 102.00 0.0K
18:14 102.00 102.00 102.00 102.00 0.0K
18:15 101.98 101.98 101.96 101.98 0.0K
18:16 101.98 101.98 101.98 101.98 0.9K
18:17 101.90 101.90 101.90 101.90 2.2K
18:18 101.94 101.94 101.94 101.94 0.0K
18:19 101.94 101.94 101.90 101.90 0.9K
18:20 101.60 101.62 101.54 101.54 10.6K
18:21 101.56 101.56 101.26 101.34 11.0K
18:22 101.36 101.50 101.36 101.50 2.5K
18:23 101.34 101.36 101.34 101.34 1.0K
18:24 101.34 101.34 101.28 101.28 0.6K
18:25 101.28 101.28 101.26 101.28 0.0K
18:26 101.28 101.28 101.28 101.28 0.0K
18:27 101.26 101.30 101.20 101.22 0.3K
18:28 101.22 101.22 101.08 101.10 1.2K
18:29 101.04 101.20 101.00 101.20 4.5K
18:30 101.54 101.68 101.54 101.68 8.4K
18:31 101.68 101.76 101.68 101.76 0.2K
18:32 101.48 101.48 101.48 101.48 1.0K
18:33 101.48 101.60 101.48 101.60 0.1K
18:34 101.60 101.60 101.60 101.60 0.0K
18:35 101.60 101.62 101.56 101.56 0.1K
18:36 101.58 101.60 101.58 101.58 0.1K
18:37 101.68 101.70 101.68 101.70 0.7K
18:38 101.70 101.70 101.70 101.70 0.0K
18:39 101.70 101.72 101.70 101.72 0.1K
18:45 101.74 101.74 101.74 101.74 0.1K
18:48 101.74 101.74 101.74 101.74 0.0K
18:49 101.74 101.74 101.74 101.74 0.0K
19:02 101.76 101.76 101.76 101.76 0.2K
19:03 101.76 101.76 101.76 101.76 0.0K
19:04 101.76 101.78 101.76 101.78 0.1K
19:05 101.78 101.78 101.52 101.52 1.4K
19:06 101.46 101.46 101.46 101.46 0.2K
19:07 101.52 101.52 101.50 101.52 0.0K
19:08 101.48 101.74 101.48 101.74 0.8K
19:09 101.72 101.72 101.50 101.50 1.2K
19:10 101.50 101.50 101.50 101.50 0.1K
19:11 101.48 101.48 101.48 101.48 0.3K
19:12 101.52 101.52 101.50 101.52 0.5K
19:13 101.42 101.42 101.42 101.42 0.2K
19:14 101.40 101.44 101.40 101.44 0.3K
19:15 101.44 101.44 101.44 101.44 0.0K
19:16 101.46 101.46 101.46 101.46 0.0K
19:18 101.46 101.46 101.46 101.46 0.0K
19:19 101.48 101.48 101.46 101.48 0.0K
19:20 101.48 101.48 101.48 101.48 0.0K
19:21 101.46 101.46 101.32 101.36 0.5K
19:22 101.34 101.34 101.32 101.32 0.1K
19:23 101.34 101.34 101.34 101.34 0.0K
19:24 101.32 101.34 101.20 101.20 0.6K
19:25 101.24 101.24 101.20 101.24 0.3K
19:26 101.24 101.24 101.22 101.24 0.2K
19:27 101.20 101.20 101.20 101.20 0.1K
19:28 101.24 101.24 101.04 101.04 1.6K
19:29 101.14 101.16 101.14 101.14 0.1K
19:30 101.14 101.14 101.10 101.14 0.6K
19:31 101.16 101.18 101.16 101.18 0.0K
19:32 101.18 101.18 101.18 101.18 0.0K
19:33 101.16 101.22 101.16 101.22 0.2K
19:34 101.24 101.24 101.24 101.24 0.3K
19:35 101.24 101.24 101.24 101.24 0.0K
19:36 101.24 101.24 101.24 101.24 0.0K
19:37 101.26 101.34 101.26 101.34 0.9K
19:38 101.36 101.38 101.36 101.38 0.0K
19:39 101.38 101.38 101.30 101.30 0.1K
19:40 101.14 101.26 101.14 101.24 3.3K
19:41 101.22 101.22 101.22 101.22 0.0K
19:42 101.24 101.24 101.24 101.24 0.0K
19:43 101.24 101.24 101.24 101.24 0.0K
19:44 101.24 101.24 101.16 101.18 0.2K
19:45 101.00 101.10 101.00 101.10 1.6K
19:46 101.08 101.10 101.08 101.10 0.0K
19:47 101.10 101.10 101.08 101.10 0.0K
19:48 101.10 101.10 101.02 101.02 0.1K
19:49 101.04 101.04 101.02 101.02 0.0K
19:50 101.08 101.22 101.00 101.20 1.5K
19:51 101.20 101.20 101.12 101.12 0.2K
19:52 101.16 101.16 101.16 101.16 0.0K
19:53 101.18 101.22 101.18 101.22 1.6K
19:54 101.34 101.36 101.34 101.36 0.0K
19:55 101.36 101.36 101.34 101.36 0.0K
19:56 101.36 101.36 101.36 101.36 0.0K
19:57 101.34 101.36 101.34 101.36 0.1K
19:58 101.36 101.36 101.32 101.32 0.2K
19:59 101.32 101.32 101.30 101.30 1.3K
20:00 101.32 101.36 101.30 101.36 0.1K
20:01 101.36 101.36 101.36 101.36 0.0K
20:02 101.36 101.36 101.36 101.36 0.0K
20:03 101.32 101.32 101.32 101.32 0.0K
20:04 101.34 101.34 101.34 101.34 0.0K
20:05 101.34 101.76 101.34 101.76 15.2K
20:06 101.74 101.76 101.74 101.76 0.0K
20:07 101.76 101.76 101.76 101.76 0.0K
20:08 101.78 101.78 101.78 101.78 0.0K
20:09 101.80 101.80 101.80 101.80 0.0K
20:10 101.80 101.80 101.78 101.80 0.0K
20:11 101.80 101.80 101.80 101.80 0.1K
20:12 101.80 101.80 101.80 101.80 0.0K
20:13 101.80 101.80 101.80 101.80 0.0K
20:14 101.82 101.84 101.82 101.84 0.2K
20:16 101.82 101.84 101.82 101.84 0.1K
20:17 101.84 101.84 101.82 101.84 0.2K
20:18 101.84 101.84 101.82 101.82 0.0K
20:19 101.84 101.84 101.68 101.68 0.2K
20:20 101.68 101.72 101.68 101.72 0.0K
20:21 101.72 101.72 101.72 101.72 0.0K
20:22 101.72 101.74 101.72 101.74 0.0K
20:24 101.72 101.72 101.72 101.72 0.1K
20:25 101.72 101.72 101.72 101.72 0.0K
20:26 101.72 101.72 101.72 101.72 0.0K
20:27 101.72 101.72 101.72 101.72 0.0K
20:28 101.72 101.72 101.72 101.72 0.0K
20:29 101.72 101.72 101.72 101.72 0.0K
20:30 101.72 101.72 101.72 101.72 0.0K
20:31 101.72 101.72 101.70 101.72 0.0K
20:32 101.72 101.72 101.70 101.72 0.0K
20:33 101.72 101.72 101.68 101.68 0.1K
20:34 101.72 101.72 101.72 101.72 0.0K
20:35 101.72 101.72 101.72 101.72 0.0K
20:36 101.72 101.72 101.72 101.72 0.0K
20:37 101.72 101.72 101.68 101.68 0.0K
20:38 101.72 101.72 101.68 101.68 0.0K
20:39 101.68 101.70 101.68 101.70 0.1K
20:40 101.68 101.68 101.68 101.68 0.1K
20:41 101.68 101.72 101.68 101.72 0.0K
20:42 101.70 101.72 101.70 101.72 0.0K
20:43 101.68 101.68 101.68 101.68 0.1K
20:44 101.68 101.68 101.68 101.68 0.0K
20:45 101.70 101.72 101.70 101.72 0.0K
20:46 101.72 101.72 101.72 101.72 0.0K
20:47 101.68 101.72 101.68 101.72 0.0K
20:48 101.72 101.72 101.72 101.72 0.0K
20:49 101.72 101.72 101.68 101.68 1.1K
20:50 101.72 101.72 101.72 101.72 0.1K
20:51 101.70 101.72 101.70 101.72 0.0K
20:52 101.74 101.74 101.74 101.74 0.0K
20:53 101.68 101.68 101.68 101.68 0.1K
20:54 101.72 101.72 101.72 101.72 0.0K
20:55 101.80 101.82 101.80 101.82 0.2K
20:56 101.64 101.68 101.64 101.68 0.3K
20:57 101.68 101.68 101.68 101.68 0.0K
20:58 101.68 101.68 101.68 101.68 0.0K
20:59 101.68 101.68 101.66 101.66 0.0K
21:00 101.66 101.66 101.64 101.64 0.1K
21:01 101.62 101.62 101.62 101.62 0.0K
21:02 101.78 101.78 101.78 101.78 0.2K
21:03 101.70 101.70 101.68 101.68 0.1K
21:04 101.66 101.68 101.64 101.64 0.0K
21:05 101.62 101.62 101.62 101.62 0.1K
21:06 101.60 101.60 101.60 101.60 0.0K
21:07 101.62 101.62 101.62 101.62 1.0K
21:09 101.62 101.62 101.60 101.60 0.0K
21:10 101.62 101.62 101.60 101.60 0.1K
21:11 101.62 101.62 101.62 101.62 0.1K
21:12 101.62 101.62 101.62 101.62 0.0K
21:13 101.60 101.60 101.60 101.60 0.1K
21:14 101.62 101.62 101.62 101.62 0.1K
21:15 101.62 101.62 101.62 101.62 0.1K
21:16 101.62 101.62 101.62 101.62 0.1K
21:17 101.62 101.62 101.62 101.62 0.0K
21:18 101.74 101.74 101.64 101.66 0.4K
21:19 101.64 101.66 101.64 101.66 0.0K
21:20 101.66 101.66 101.66 101.66 0.0K
21:21 101.66 101.66 101.64 101.64 0.0K
21:22 101.66 101.66 101.66 101.66 0.0K
21:23 101.66 101.66 101.64 101.64 0.0K
21:24 101.64 101.64 101.64 101.64 0.1K
21:25 101.64 101.64 101.64 101.64 0.0K
21:26 101.66 101.66 101.66 101.66 0.0K
21:28 101.66 101.66 101.66 101.66 0.0K
21:29 101.64 101.66 101.64 101.66 0.0K
21:30 101.66 101.66 101.64 101.64 0.0K
21:31 101.68 101.68 101.68 101.68 0.0K
21:33 101.64 101.68 101.64 101.68 0.0K
21:35 101.68 101.70 101.68 101.70 0.0K
21:36 101.70 101.70 101.70 101.70 0.0K
21:37 101.68 101.68 101.68 101.68 0.0K
21:39 101.68 101.68 101.68 101.68 0.0K
21:40 101.70 101.70 101.70 101.70 0.0K
21:41 101.64 101.64 101.64 101.64 0.0K
21:42 101.70 101.70 101.70 101.70 0.0K
21:43 101.70 101.70 101.70 101.70 0.0K
21:44 101.66 101.70 101.66 101.70 0.2K
21:45 101.72 101.72 101.70 101.70 0.0K
21:46 101.70 101.72 101.70 101.72 0.0K
21:47 101.72 101.72 101.70 101.70 0.0K
21:49 101.70 101.70 101.54 101.54 0.2K
21:50 101.54 101.54 101.54 101.54 0.1K
21:51 101.54 101.56 101.54 101.56 0.0K
21:52 101.56 101.56 101.52 101.52 0.3K
21:53 101.54 101.54 101.54 101.54 0.0K
21:54 101.52 101.52 101.52 101.52 0.0K
21:55 101.54 101.54 101.54 101.54 0.0K
21:57 101.54 101.56 101.54 101.56 0.0K
21:58 101.60 101.60 101.60 101.60 0.0K
21:59 101.60 101.60 101.58 101.58 0.0K
22:00 101.46 101.48 101.46 101.48 1.2K
22:01 101.48 101.48 101.48 101.48 0.0K
22:02 101.46 101.46 101.46 101.46 0.0K
22:03 101.48 101.48 101.48 101.48 0.0K
22:04 101.46 101.46 101.46 101.46 0.0K
22:05 101.46 101.46 101.46 101.46 0.0K
22:06 101.46 101.46 101.42 101.42 0.0K
22:07 101.34 101.34 101.34 101.34 0.5K
22:08 101.36 101.36 101.34 101.34 0.0K
22:09 101.36 101.36 101.36 101.36 0.0K
22:10 101.36 101.38 101.36 101.38 0.0K
22:11 101.38 101.38 101.32 101.32 0.1K
22:12 101.36 101.36 101.36 101.36 0.0K
22:13 101.36 101.36 101.36 101.36 0.0K
22:14 101.36 101.36 101.36 101.36 0.0K
22:15 101.36 101.36 101.36 101.36 0.0K
22:16 101.42 101.42 101.42 101.42 0.0K
22:17 101.42 101.44 101.34 101.34 0.1K
22:18 101.46 101.46 101.46 101.46 0.1K
22:19 101.46 101.46 101.42 101.42 0.1K
22:20 101.40 101.42 101.40 101.42 0.0K
22:21 101.42 101.46 101.38 101.46 0.1K
22:22 101.38 101.40 101.38 101.40 0.1K
22:24 101.40 101.42 101.40 101.42 0.0K
22:26 101.38 101.38 101.38 101.38 0.0K
22:27 101.40 101.46 101.40 101.46 0.1K
22:28 101.44 101.44 101.42 101.42 0.0K
22:29 101.42 101.42 101.42 101.42 0.0K
22:30 101.44 101.44 101.44 101.44 0.0K
22:31 101.42 101.44 101.42 101.44 0.0K
22:32 101.44 101.44 101.44 101.44 0.0K
22:33 101.44 101.44 101.44 101.44 0.1K
22:34 101.46 101.46 101.46 101.46 0.1K
22:35 101.48 101.48 101.48 101.48 0.0K
22:36 101.66 101.66 101.64 101.64 0.2K
22:37 101.64 101.66 101.64 101.66 0.0K
22:38 101.68 101.68 101.66 101.66 0.0K
22:39 101.64 101.66 101.64 101.66 0.0K
22:40 101.66 101.66 101.66 101.66 0.0K
22:41 101.66 101.68 101.66 101.68 0.1K
22:42 101.66 101.66 101.66 101.66 0.0K
22:43 101.66 101.66 101.66 101.66 0.0K
22:44 101.66 101.66 101.66 101.66 0.0K
22:46 101.46 101.46 101.46 101.46 1.0K
22:47 101.46 101.46 101.46 101.46 0.0K
22:48 101.50 101.50 101.50 101.50 0.0K
22:49 101.62 101.62 101.62 101.62 0.4K
22:50 101.62 101.62 101.62 101.62 0.0K
22:51 101.62 101.62 101.62 101.62 0.0K
22:52 101.60 101.60 101.60 101.60 0.0K
22:53 101.62 101.62 101.60 101.60 0.0K
22:54 101.64 101.64 101.64 101.64 0.1K
22:56 101.64 101.64 101.64 101.64 0.0K
22:57 101.64 101.64 101.60 101.60 0.0K
22:58 101.64 101.64 101.64 101.64 0.0K
22:59 101.64 101.64 101.64 101.64 0.0K
23:01 101.62 101.62 101.62 101.62 0.0K
23:05 101.64 101.64 101.64 101.64 0.3K
23:06 101.64 101.66 101.64 101.66 0.1K
23:07 101.66 101.66 101.66 101.66 0.0K
23:08 101.66 101.66 101.66 101.66 0.0K
23:09 101.66 101.66 101.64 101.64 0.1K
23:10 101.66 101.66 101.48 101.48 0.5K
23:11 101.64 101.64 101.64 101.64 0.7K
23:13 101.62 101.62 101.62 101.62 0.0K
23:14 101.62 101.62 101.62 101.62 0.0K
23:16 101.64 101.64 101.64 101.64 0.0K
23:17 101.36 101.40 101.36 101.40 1.4K
23:18 101.38 101.38 101.38 101.38 0.0K
23:19 101.40 101.40 101.36 101.40 0.0K
23:20 101.40 101.40 101.40 101.40 0.0K
23:21 101.40 101.40 101.40 101.40 0.0K
23:22 101.32 101.32 101.32 101.32 0.0K
23:23 101.32 101.32 101.30 101.30 0.0K
23:24 101.26 101.26 101.26 101.26 0.3K
23:25 101.26 101.26 101.24 101.24 0.0K
23:26 101.24 101.24 101.22 101.22 0.2K
23:29 101.26 101.26 101.22 101.22 0.3K
23:30 101.22 101.26 101.22 101.22 0.2K
23:31 101.22 101.24 101.22 101.24 0.0K
23:32 101.22 101.22 101.22 101.22 0.1K
23:33 101.22 101.22 101.22 101.22 0.2K
23:34 101.24 101.24 101.24 101.24 0.0K
23:36 101.24 101.24 101.24 101.24 0.0K
23:37 101.24 101.24 101.24 101.24 0.0K
23:38 101.18 101.18 101.16 101.16 0.1K
23:39 101.14 101.14 101.12 101.14 0.9K
23:40 101.16 101.16 101.12 101.12 0.3K
23:41 101.20 101.20 101.20 101.20 0.2K
23:42 101.20 101.20 101.20 101.20 0.5K
23:43 101.18 101.18 101.18 101.18 0.0K
23:44 101.18 101.18 101.18 101.18 0.0K
23:45 101.58 101.58 101.58 101.58 5.3K
23:46 101.52 101.52 101.52 101.52 0.0K
23:47 101.82 101.82 101.72 101.78 2.2K
23:48 101.80 101.82 101.80 101.82 0.0K
23:49 101.92 101.92 101.86 101.86 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし