ARENADATA GROUP PJSC (DATA)

DATA
🏛️ ロシア連邦 →
99.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 107.22 107.22 107.22 107.22 0.0K
07:00 107.48 107.48 107.48 107.48 0.3K
07:01 107.46 107.48 107.34 107.34 1.5K
07:02 107.32 107.32 107.32 107.32 0.1K
07:03 107.32 107.32 107.32 107.32 0.0K
07:04 107.36 107.36 107.36 107.36 0.0K
07:05 107.52 107.54 107.52 107.54 0.0K
07:06 107.52 107.56 107.52 107.56 0.1K
07:07 107.54 107.54 107.54 107.54 0.1K
07:08 107.52 107.54 107.52 107.54 0.0K
07:09 107.54 107.74 107.48 107.74 0.6K
07:10 107.72 107.74 107.68 107.68 0.1K
07:11 107.70 107.70 107.52 107.52 0.3K
07:12 107.54 107.54 107.54 107.54 0.0K
07:13 107.54 107.54 107.54 107.54 0.0K
07:14 107.54 107.54 107.52 107.52 0.6K
07:15 107.52 107.52 107.52 107.52 0.1K
07:16 107.52 107.52 107.52 107.52 0.1K
07:17 107.40 107.40 107.40 107.40 0.3K
07:18 107.42 107.42 107.42 107.42 0.0K
07:19 107.40 107.42 107.40 107.42 0.0K
07:20 107.38 107.38 107.38 107.38 0.2K
07:21 107.40 107.40 107.40 107.40 0.0K
07:22 107.40 107.44 107.40 107.44 0.4K
07:23 107.44 107.44 107.42 107.42 0.0K
07:24 107.44 107.44 107.42 107.42 0.0K
07:25 107.44 107.44 107.44 107.44 0.0K
07:26 107.44 107.44 107.42 107.42 0.4K
07:27 107.34 107.34 107.34 107.34 0.6K
07:28 107.34 107.34 107.34 107.34 0.1K
07:29 107.34 107.36 107.34 107.36 0.1K
07:30 107.36 107.36 107.36 107.36 0.1K
07:33 107.36 107.36 107.36 107.36 0.0K
07:34 107.36 107.36 107.36 107.36 0.0K
07:36 107.46 107.46 107.46 107.46 0.1K
07:37 107.46 107.46 107.36 107.36 0.5K
07:38 107.36 107.36 107.36 107.36 0.1K
07:39 107.36 107.40 107.36 107.40 0.2K
07:40 107.40 107.40 107.40 107.40 0.0K
07:41 107.40 107.40 107.40 107.40 0.0K
07:42 107.40 107.40 107.40 107.40 0.0K
07:44 107.40 107.40 107.38 107.38 0.0K
07:45 107.38 107.38 107.38 107.38 0.0K
07:46 107.38 107.38 107.36 107.36 0.0K
07:47 107.38 107.38 107.38 107.38 0.0K
07:48 107.36 107.38 107.36 107.38 0.0K
07:49 107.38 107.40 107.36 107.40 0.1K
07:50 107.40 107.40 107.36 107.36 0.2K
07:51 107.36 107.36 107.36 107.36 0.0K
07:52 107.36 107.36 107.36 107.36 0.3K
07:53 107.36 107.36 107.32 107.36 0.5K
07:54 107.32 107.40 107.32 107.40 0.1K
07:55 107.40 107.40 107.30 107.30 0.3K
07:56 107.36 107.36 107.30 107.30 0.1K
07:59 107.30 107.30 107.30 107.30 0.0K
08:00 107.30 107.30 107.30 107.30 0.0K
08:01 107.30 107.30 107.28 107.28 0.5K
08:02 107.28 107.28 107.28 107.28 0.0K
08:03 107.28 107.28 107.26 107.26 0.1K
08:04 107.28 107.28 107.00 107.10 3.7K
08:05 107.10 107.10 107.10 107.10 0.0K
08:06 107.10 107.10 106.82 106.84 3.1K
08:07 106.82 106.86 106.82 106.86 0.1K
08:08 106.88 106.92 106.88 106.92 0.0K
08:09 106.92 106.94 106.92 106.94 0.0K
08:10 106.92 106.94 106.92 106.94 0.1K
08:11 106.94 106.94 106.94 106.94 0.1K
08:12 106.92 107.02 106.92 107.02 0.1K
08:13 106.96 107.00 106.96 107.00 0.1K
08:15 107.02 107.04 107.02 107.04 0.1K
08:16 107.08 107.10 107.08 107.10 0.1K
08:17 107.16 107.16 107.00 107.00 2.6K
08:18 107.02 107.02 107.00 107.00 0.1K
08:19 107.00 107.00 107.00 107.00 0.0K
08:20 107.00 107.00 107.00 107.00 0.1K
08:22 107.00 107.00 107.00 107.00 1.0K
08:23 107.00 107.00 106.98 106.98 0.0K
08:24 106.98 107.00 106.98 107.00 0.0K
08:25 107.00 107.00 107.00 107.00 0.1K
08:26 106.98 107.00 106.98 107.00 0.2K
08:27 106.98 106.98 106.98 106.98 0.0K
08:28 107.00 107.00 106.98 106.98 0.1K
08:29 106.98 107.00 106.98 107.00 0.0K
08:30 107.00 107.00 107.00 107.00 0.0K
08:31 106.98 106.98 106.76 106.86 1.5K
08:32 106.86 106.86 106.84 106.84 0.0K
08:33 106.88 106.88 106.86 106.86 0.1K
08:34 106.94 106.94 106.82 106.82 1.0K
08:35 106.82 106.94 106.82 106.94 0.3K
08:36 106.94 106.94 106.94 106.94 0.1K
08:37 106.88 106.94 106.88 106.94 0.0K
08:38 106.94 106.94 106.94 106.94 0.5K
08:39 106.94 106.94 106.90 106.94 0.0K
08:40 106.86 106.94 106.86 106.94 0.1K
08:41 106.90 106.94 106.90 106.94 0.1K
08:43 106.94 106.94 106.94 106.94 0.0K
08:44 106.94 106.94 106.94 106.94 0.0K
08:45 106.92 106.94 106.88 106.92 0.0K
08:46 106.90 106.92 106.90 106.92 0.1K
08:47 106.92 106.92 106.92 106.92 0.0K
08:48 106.92 106.94 106.92 106.94 0.0K
08:49 106.94 106.94 106.84 106.84 0.2K
08:50 106.86 106.86 106.74 106.76 2.7K
08:51 106.78 106.78 106.70 106.74 0.4K
08:52 106.70 106.72 106.70 106.70 0.3K
08:53 106.70 106.72 106.70 106.70 0.3K
08:54 106.70 106.70 106.70 106.70 0.1K
08:55 106.70 106.70 106.68 106.68 0.1K
08:56 106.68 106.72 106.56 106.72 11.2K
08:57 106.68 106.68 106.54 106.58 1.9K
08:58 106.58 106.58 106.54 106.54 0.3K
08:59 106.54 106.54 106.50 106.54 4.6K
09:00 106.88 106.90 106.88 106.90 6.4K
09:01 106.88 106.90 106.88 106.90 0.0K
09:02 106.86 106.90 106.86 106.90 0.5K
09:03 106.90 106.90 106.84 106.84 0.0K
09:04 106.84 106.84 106.82 106.84 0.0K
09:05 106.86 106.86 106.86 106.86 0.0K
09:06 106.86 106.86 106.86 106.86 0.0K
09:07 106.88 106.88 106.86 106.86 0.1K
09:08 106.86 106.88 106.86 106.88 0.0K
09:09 106.88 106.90 106.88 106.88 0.5K
09:10 106.90 106.90 106.90 106.90 0.1K
09:11 106.90 106.90 106.90 106.90 0.0K
09:12 106.90 106.90 106.90 106.90 0.6K
09:13 106.82 106.82 106.82 106.82 0.0K
09:15 106.90 106.90 106.84 106.84 0.0K
09:16 106.82 106.88 106.82 106.88 0.5K
09:17 106.90 106.90 106.90 106.90 0.2K
09:18 106.90 106.90 106.90 106.90 0.2K
09:19 106.90 106.90 106.90 106.90 0.1K
09:20 106.88 106.90 106.88 106.90 0.0K
09:21 106.88 106.88 106.88 106.88 0.0K
09:22 106.64 106.68 106.64 106.66 4.3K
09:23 106.70 106.78 106.70 106.78 0.1K
09:24 106.84 106.86 106.84 106.86 0.1K
09:25 106.84 106.88 106.70 106.70 4.3K
09:26 106.60 106.70 106.60 106.70 0.8K
09:27 106.68 106.68 106.68 106.68 0.0K
09:28 106.66 106.72 106.46 106.46 2.6K
09:29 106.44 106.52 106.44 106.48 2.6K
09:31 106.50 106.58 106.50 106.58 0.5K
09:32 106.46 106.52 106.46 106.52 1.4K
09:33 106.56 106.56 106.56 106.56 0.1K
09:34 106.58 106.58 106.56 106.56 0.0K
09:35 106.24 106.42 106.24 106.42 0.9K
09:36 106.44 106.44 106.44 106.44 0.0K
09:37 106.48 106.48 106.48 106.48 0.1K
09:38 106.52 106.52 106.50 106.50 0.1K
09:39 106.54 106.54 106.40 106.46 1.0K
09:40 106.48 106.64 106.48 106.64 1.1K
09:41 106.62 106.64 106.62 106.64 0.2K
09:42 106.64 106.64 106.54 106.56 0.1K
09:43 106.56 106.56 106.56 106.56 0.0K
09:44 106.60 106.76 106.60 106.76 0.9K
09:45 106.76 106.78 106.76 106.78 0.1K
09:46 106.76 106.78 106.76 106.78 0.0K
09:47 106.78 106.78 106.68 106.68 0.3K
09:48 106.76 106.76 106.74 106.76 0.1K
09:49 106.76 106.76 106.76 106.76 0.1K
09:50 106.74 106.76 106.74 106.76 0.0K
09:51 106.72 106.76 106.72 106.76 0.0K
09:52 106.72 106.72 106.72 106.72 0.0K
09:53 106.78 106.78 106.78 106.78 0.0K
09:54 106.78 106.78 106.78 106.78 0.0K
09:55 106.78 106.78 106.78 106.78 0.0K
09:56 106.78 106.78 106.78 106.78 0.0K
09:57 106.78 106.78 106.78 106.78 0.0K
09:58 106.80 106.80 106.80 106.80 2.7K
09:59 106.80 106.80 106.72 106.76 0.2K
10:00 106.72 106.78 106.72 106.78 1.3K
10:01 106.80 106.80 106.78 106.78 0.0K
10:02 106.74 106.74 106.66 106.70 0.1K
10:03 106.70 106.78 106.70 106.76 0.2K
10:04 106.64 106.74 106.64 106.70 1.8K
10:05 106.70 106.76 106.70 106.76 0.0K
10:06 106.74 106.74 106.70 106.70 0.0K
10:07 106.70 106.74 106.60 106.60 0.5K
10:08 106.74 106.74 106.30 106.48 6.6K
10:09 106.50 106.64 106.50 106.64 0.1K
10:10 106.64 106.64 106.64 106.64 0.3K
10:11 106.64 106.64 106.52 106.60 0.5K
10:12 106.60 106.62 106.60 106.62 0.5K
10:13 106.62 106.62 106.44 106.48 4.5K
10:14 106.54 106.64 106.54 106.64 0.1K
10:15 106.64 106.64 106.64 106.64 0.3K
10:16 106.64 106.76 106.60 106.74 1.1K
10:17 106.76 106.76 106.74 106.76 0.1K
10:18 106.72 106.76 106.72 106.76 0.1K
10:19 106.76 106.76 106.70 106.70 0.6K
10:20 106.70 106.70 106.56 106.56 3.1K
10:21 106.54 106.66 106.52 106.54 1.6K
10:22 106.54 106.54 106.48 106.48 7.4K
10:23 106.40 106.42 106.30 106.36 2.8K
10:24 106.34 106.34 106.24 106.26 4.7K
10:25 106.26 106.26 106.18 106.18 3.0K
10:26 106.22 106.22 106.16 106.18 5.8K
10:27 106.18 106.20 106.18 106.20 1.2K
10:28 105.98 105.98 105.88 105.96 12.1K
10:29 105.92 106.04 105.92 105.94 2.9K
10:30 105.96 106.04 105.96 106.04 0.8K
10:31 106.04 106.10 106.00 106.10 1.2K
10:32 106.10 106.10 105.76 105.76 4.5K
10:33 105.68 105.72 105.62 105.72 3.7K
10:34 105.82 105.86 105.72 105.72 5.1K
10:35 105.68 105.72 105.66 105.68 2.6K
10:36 105.54 105.70 105.54 105.66 4.1K
10:37 105.68 105.88 105.68 105.88 8.1K
10:38 105.88 105.88 105.70 105.72 2.7K
10:39 105.84 105.86 105.74 105.74 1.1K
10:40 105.76 105.76 105.72 105.74 0.7K
10:41 105.92 105.92 105.78 105.82 1.9K
10:42 105.92 105.92 105.88 105.90 1.4K
10:43 105.90 105.96 105.90 105.94 0.2K
10:44 105.90 105.90 105.84 105.88 0.8K
10:45 105.88 105.90 105.82 105.90 0.9K
10:46 105.98 106.06 105.94 106.06 1.8K
10:47 106.02 106.02 105.96 106.00 0.6K
10:48 105.90 105.94 105.90 105.90 0.9K
10:49 106.00 106.18 105.98 106.18 2.7K
10:50 106.12 106.12 106.02 106.04 1.2K
10:51 106.06 106.14 106.06 106.06 1.3K
10:52 105.80 105.80 105.68 105.68 9.4K
10:53 105.72 105.82 105.66 105.82 5.1K
10:54 105.74 105.86 105.74 105.86 0.5K
10:55 105.74 105.90 105.74 105.90 1.2K
10:56 105.90 105.90 105.74 105.76 0.1K
10:57 105.80 105.88 105.80 105.88 1.7K
10:58 105.88 105.88 105.88 105.88 1.5K
10:59 105.86 105.88 105.86 105.86 1.7K
11:00 105.86 105.86 105.80 105.80 0.5K
11:01 105.90 105.94 105.90 105.94 0.6K
11:02 105.90 105.98 105.90 105.98 0.9K
11:03 106.00 106.00 105.86 105.86 3.5K
11:04 105.88 105.88 105.84 105.86 0.1K
11:05 105.84 105.86 105.82 105.86 0.5K
11:06 105.92 105.92 105.80 105.82 2.6K
11:07 105.82 105.82 105.76 105.82 0.1K
11:08 105.80 105.92 105.80 105.88 1.7K
11:09 105.82 105.84 105.80 105.80 0.5K
11:10 105.82 105.84 105.80 105.82 1.1K
11:11 105.78 105.78 105.72 105.78 0.4K
11:12 105.74 105.76 105.54 105.64 5.9K
11:13 105.62 105.64 105.58 105.58 0.9K
11:14 105.60 105.60 105.44 105.44 4.4K
11:15 105.62 105.62 105.58 105.58 9.7K
11:16 105.58 105.58 105.44 105.44 0.6K
11:17 105.50 105.50 105.48 105.50 0.5K
11:18 105.50 105.50 105.44 105.44 2.5K
11:19 105.46 105.46 105.44 105.44 0.5K
11:20 105.44 105.44 105.42 105.42 1.3K
11:21 105.42 105.42 105.36 105.36 1.8K
11:22 105.34 105.38 105.34 105.38 2.3K
11:23 105.38 105.40 105.38 105.38 4.8K
11:24 105.50 105.58 105.50 105.50 5.3K
11:25 105.42 105.46 105.42 105.44 1.0K
11:26 105.44 105.44 105.40 105.40 0.3K
11:27 105.38 105.42 105.38 105.40 0.5K
11:28 105.46 105.46 105.40 105.46 1.4K
11:29 105.40 105.40 105.30 105.32 16.4K
11:30 105.42 105.48 105.38 105.46 3.5K
11:31 105.46 105.46 105.40 105.44 0.2K
11:32 105.46 105.46 105.44 105.44 0.2K
11:33 105.42 105.44 105.42 105.44 0.2K
11:34 105.44 105.44 105.42 105.42 0.1K
11:35 105.42 105.42 105.40 105.40 0.3K
11:36 105.42 105.42 105.32 105.34 1.7K
11:37 105.36 105.38 105.28 105.32 1.4K
11:38 105.28 105.32 105.22 105.22 1.3K
11:39 105.24 105.32 105.24 105.32 0.9K
11:40 105.32 105.40 105.32 105.40 0.4K
11:41 105.38 105.42 105.38 105.40 0.3K
11:42 105.40 105.42 105.40 105.42 0.9K
11:43 105.42 105.42 105.32 105.36 1.3K
11:44 105.34 105.34 105.24 105.24 1.2K
11:45 105.24 105.24 105.22 105.24 1.6K
11:46 105.24 105.24 105.14 105.18 6.2K
11:47 105.18 105.24 105.18 105.24 3.1K
11:48 105.20 105.32 105.20 105.28 1.1K
11:49 105.24 105.34 105.24 105.32 0.3K
11:50 105.28 105.34 105.28 105.32 0.1K
11:51 105.30 105.34 105.30 105.34 0.4K
11:52 105.34 105.34 105.28 105.28 0.1K
11:53 105.30 105.32 105.30 105.32 0.1K
11:54 105.60 105.60 105.48 105.54 6.0K
11:55 105.54 105.56 105.52 105.56 0.5K
11:56 105.50 105.50 105.40 105.46 1.8K
11:57 105.40 105.40 105.32 105.36 1.6K
11:58 105.34 105.40 105.32 105.40 0.2K
11:59 105.40 105.48 105.36 105.48 1.2K
12:00 105.50 105.50 105.40 105.40 0.2K
12:01 105.40 105.40 105.36 105.36 0.4K
12:02 105.36 105.40 105.36 105.40 0.5K
12:03 105.40 105.42 105.40 105.42 0.1K
12:04 105.42 105.42 105.38 105.42 0.3K
12:05 105.42 105.42 105.40 105.40 0.0K
12:06 105.40 105.40 105.12 105.14 3.2K
12:07 105.14 105.28 105.14 105.28 0.6K
12:08 105.16 105.20 105.14 105.20 1.8K
12:09 105.20 105.22 105.14 105.20 0.2K
12:10 105.14 105.24 105.14 105.22 0.6K
12:11 105.22 105.22 105.20 105.22 0.3K
12:12 105.24 105.24 105.24 105.24 0.1K
12:13 105.20 105.20 105.18 105.18 0.3K
12:14 105.18 105.20 105.14 105.20 0.3K
12:15 105.20 105.24 105.20 105.24 2.1K
12:16 105.24 105.24 105.22 105.24 0.1K
12:17 105.22 105.24 105.22 105.24 0.5K
12:18 105.22 105.22 105.22 105.22 0.1K
12:19 105.22 105.22 105.20 105.20 1.3K
12:20 105.24 105.24 105.20 105.24 1.9K
12:21 105.20 105.22 105.18 105.18 3.6K
12:22 105.22 105.22 105.14 105.16 1.6K
12:23 105.18 105.18 105.10 105.10 2.1K
12:24 105.16 105.16 105.10 105.16 1.0K
12:25 105.18 105.18 105.18 105.18 0.3K
12:26 105.18 105.18 105.12 105.14 0.6K
12:27 105.12 105.16 105.12 105.14 2.5K
12:28 105.06 105.16 105.06 105.16 0.5K
12:29 105.16 105.16 105.04 105.10 0.8K
12:30 105.10 105.14 105.04 105.04 0.4K
12:31 105.08 105.14 105.08 105.14 3.7K
12:32 105.12 105.12 105.08 105.08 1.3K
12:33 105.08 105.10 105.08 105.10 1.5K
12:34 105.08 105.08 105.06 105.08 3.8K
12:35 105.06 105.08 105.04 105.08 0.6K
12:36 105.08 105.08 105.00 105.00 7.2K
12:37 105.06 105.08 105.02 105.06 2.7K
12:38 105.04 105.08 105.04 105.08 0.4K
12:39 105.04 105.06 105.00 105.00 4.4K
12:40 105.04 105.08 105.04 105.06 0.9K
12:41 105.06 105.06 105.04 105.06 3.2K
12:42 105.08 105.10 105.08 105.10 1.6K
12:43 105.10 105.10 105.10 105.10 0.4K
12:44 105.10 105.12 105.06 105.12 0.3K
12:45 105.12 105.12 105.10 105.10 1.7K
12:46 105.00 105.08 105.00 105.08 11.0K
12:47 105.08 105.26 105.08 105.16 10.6K
12:48 105.18 105.30 105.18 105.24 20.2K
12:49 105.28 105.28 105.28 105.28 1.1K
12:50 105.28 105.28 105.28 105.28 1.0K
12:51 105.28 105.28 105.16 105.18 0.9K
12:52 105.12 105.18 105.12 105.16 0.9K
12:53 105.08 105.16 105.08 105.14 2.2K
12:54 105.16 105.16 105.06 105.10 2.0K
12:55 105.12 105.12 105.06 105.12 0.2K
12:56 105.12 105.12 105.06 105.06 0.2K
12:57 105.06 105.08 105.06 105.06 5.9K
12:58 105.02 105.08 105.02 105.04 1.6K
12:59 105.06 105.08 105.06 105.08 1.1K
13:00 105.04 105.08 105.04 105.08 0.6K
13:01 105.08 105.08 105.08 105.08 0.1K
13:02 105.06 105.08 105.06 105.08 1.4K
13:03 105.08 105.08 105.06 105.06 1.4K
13:04 105.06 105.08 105.06 105.06 8.5K
13:05 105.08 105.18 105.08 105.18 2.8K
13:06 105.18 105.18 105.18 105.18 0.2K
13:07 105.20 105.20 105.20 105.20 0.3K
13:08 105.16 105.26 105.16 105.22 1.5K
13:09 105.26 105.26 105.22 105.26 0.0K
13:10 105.22 105.24 105.20 105.24 0.5K
13:11 105.40 105.46 105.40 105.44 10.0K
13:12 105.40 105.40 105.38 105.38 1.1K
13:13 105.38 105.40 105.36 105.40 1.2K
13:14 105.36 105.40 105.32 105.32 1.9K
13:15 105.40 105.40 105.40 105.40 0.5K
13:16 105.38 105.40 105.34 105.34 0.5K
13:17 105.36 105.38 105.32 105.34 0.2K
13:18 105.34 105.34 105.34 105.34 0.1K
13:19 105.34 105.40 105.34 105.34 0.3K
13:20 105.40 105.40 105.34 105.34 0.4K
13:21 105.34 105.40 105.34 105.40 0.6K
13:22 105.32 105.40 105.32 105.40 0.5K
13:23 105.40 105.40 105.34 105.34 0.9K
13:24 105.34 105.36 105.30 105.30 1.8K
13:25 105.32 105.34 105.20 105.26 8.4K
13:26 105.22 105.22 105.22 105.22 0.2K
13:27 105.26 105.38 105.26 105.34 3.3K
13:28 105.24 105.34 105.24 105.32 0.7K
13:29 105.30 105.32 105.30 105.32 0.0K
13:30 105.30 105.32 105.24 105.32 0.5K
13:31 105.26 105.26 105.22 105.24 0.6K
13:32 105.24 105.28 105.22 105.22 0.1K
13:33 105.22 105.22 105.22 105.22 0.1K
13:34 105.22 105.22 105.20 105.22 0.1K
13:35 105.22 105.34 105.22 105.34 2.7K
13:36 105.34 105.36 105.34 105.36 0.2K
13:37 105.34 105.36 105.34 105.34 0.1K
13:38 105.34 105.34 105.32 105.32 0.2K
13:39 105.32 105.32 105.30 105.30 0.0K
13:40 105.32 105.32 105.32 105.32 0.1K
13:41 105.34 105.34 105.34 105.34 0.2K
13:42 105.32 105.34 105.24 105.26 0.9K
13:43 105.32 105.34 105.24 105.32 0.4K
13:44 105.34 105.34 105.24 105.24 0.1K
13:45 105.26 105.34 105.26 105.34 0.1K
13:46 105.34 105.34 105.28 105.28 0.4K
13:47 105.18 105.24 105.18 105.24 2.1K
13:48 105.20 105.28 105.20 105.20 0.1K
13:49 105.18 105.18 105.18 105.18 0.2K
13:50 105.18 105.18 105.18 105.18 0.0K
13:51 105.18 105.18 105.08 105.12 3.3K
13:52 105.22 105.22 105.22 105.22 0.1K
13:53 105.24 105.28 105.12 105.18 3.4K
13:54 105.18 105.24 105.18 105.24 0.4K
13:55 105.24 105.26 105.20 105.20 0.1K
13:56 105.22 105.24 105.20 105.24 0.1K
13:57 105.22 105.24 105.20 105.22 0.0K
13:58 105.20 105.24 105.20 105.24 0.0K
13:59 105.24 105.24 105.12 105.14 1.9K
14:00 105.16 105.26 105.14 105.26 0.2K
14:01 105.28 105.28 105.26 105.26 0.1K
14:02 105.26 105.26 105.24 105.26 0.1K
14:03 105.26 105.26 105.18 105.26 1.8K
14:04 105.26 105.26 105.22 105.26 0.1K
14:05 105.26 105.26 105.22 105.24 0.0K
14:06 105.24 105.26 105.24 105.24 1.5K
14:07 105.28 105.28 105.28 105.28 0.1K
14:08 105.26 105.28 105.26 105.26 1.0K
14:09 105.26 105.26 105.26 105.26 0.5K
14:10 105.26 105.26 105.18 105.26 1.3K
14:11 105.26 105.26 105.26 105.26 0.4K
14:12 105.26 105.26 105.18 105.26 1.1K
14:13 105.20 105.20 105.16 105.20 0.5K
14:14 105.20 105.26 105.20 105.26 0.3K
14:15 105.28 105.28 105.28 105.28 1.5K
14:16 105.26 105.26 105.16 105.22 1.2K
14:17 105.22 105.24 105.22 105.24 0.0K
14:18 105.24 105.26 105.24 105.26 0.0K
14:19 105.24 105.24 105.20 105.20 0.7K
14:20 105.22 105.22 105.20 105.22 0.2K
14:21 105.22 105.22 105.20 105.20 0.0K
14:22 105.22 105.24 105.18 105.18 1.9K
14:23 105.20 105.20 105.16 105.16 0.4K
14:24 105.16 105.16 105.16 105.16 0.0K
14:25 105.16 105.16 105.14 105.16 0.2K
14:26 105.16 105.16 105.16 105.16 0.9K
14:27 105.14 105.16 105.14 105.14 0.3K
14:28 105.16 105.20 105.16 105.20 0.5K
14:29 105.20 105.20 105.20 105.20 0.6K
14:30 105.22 105.28 105.20 105.28 0.6K
14:31 105.22 105.30 105.22 105.30 2.0K
14:32 105.32 105.44 105.32 105.44 1.2K
14:33 105.46 105.50 105.46 105.48 1.3K
14:34 105.46 105.50 105.46 105.50 0.6K
14:35 105.50 105.50 105.44 105.46 0.8K
14:36 105.44 105.44 105.36 105.36 0.3K
14:37 105.36 105.40 105.36 105.40 0.2K
14:38 105.40 105.42 105.38 105.38 0.7K
14:39 105.38 105.42 105.38 105.42 0.1K
14:40 105.38 105.44 105.36 105.42 1.2K
14:41 105.24 105.36 105.24 105.36 2.5K
14:42 105.34 105.36 105.34 105.34 0.0K
14:43 105.34 105.34 105.28 105.30 0.4K
14:44 105.32 105.34 105.32 105.34 0.1K
14:45 105.34 105.36 105.30 105.32 0.1K
14:46 105.32 105.32 105.32 105.32 0.0K
14:47 105.32 105.34 105.32 105.32 0.0K
14:48 105.32 105.38 105.32 105.38 1.0K
14:49 105.38 105.40 105.38 105.40 0.5K
14:50 105.40 105.42 105.38 105.42 1.8K
14:51 105.42 105.44 105.42 105.44 0.0K
14:52 105.44 105.46 105.44 105.44 0.2K
14:53 105.44 105.44 105.42 105.44 0.1K
14:54 105.44 105.44 105.44 105.44 0.3K
14:55 105.44 105.44 105.44 105.44 0.2K
14:56 105.42 105.42 105.42 105.42 0.0K
14:57 105.50 105.50 105.46 105.46 0.5K
14:58 105.46 105.46 105.46 105.46 0.1K
14:59 105.46 105.46 105.46 105.46 0.0K
15:00 105.46 105.46 105.44 105.44 0.0K
15:01 105.44 105.44 105.42 105.44 0.0K
15:02 105.46 105.46 105.44 105.44 0.1K
15:03 105.42 105.42 105.36 105.36 0.8K
15:04 105.34 105.38 105.34 105.36 0.0K
15:05 105.38 105.44 105.38 105.44 0.1K
15:06 105.44 105.44 105.40 105.42 0.1K
15:07 105.40 105.42 105.32 105.32 0.3K
15:08 105.30 105.34 105.30 105.32 0.3K
15:09 105.44 105.44 105.30 105.30 1.7K
15:10 105.32 105.36 105.32 105.34 0.0K
15:11 105.34 105.42 105.34 105.36 0.2K
15:12 105.36 105.38 105.28 105.28 0.5K
15:13 105.28 105.40 105.28 105.40 0.1K
15:14 105.34 105.42 105.34 105.40 0.7K
15:15 105.40 105.42 105.40 105.42 0.1K
15:16 105.46 105.46 105.46 105.46 1.1K
15:17 105.46 105.48 105.44 105.48 0.8K
15:18 105.48 105.50 105.42 105.42 0.1K
15:19 105.44 105.44 105.32 105.32 1.0K
15:20 105.32 105.32 105.22 105.22 1.1K
15:21 105.26 105.32 105.26 105.28 0.4K
15:22 105.34 105.46 105.34 105.44 1.6K
15:23 105.42 105.42 105.40 105.40 0.0K
15:24 105.40 105.44 105.40 105.44 0.1K
15:25 105.38 105.42 105.38 105.42 0.2K
15:27 105.40 105.42 105.40 105.40 0.0K
15:28 105.40 105.40 105.40 105.40 0.1K
15:29 105.38 105.38 105.38 105.38 0.1K
15:30 105.38 105.38 105.36 105.36 0.1K
15:31 105.36 105.36 105.32 105.32 0.3K
15:32 105.30 105.30 105.26 105.26 0.1K
15:33 105.28 105.30 105.28 105.30 0.1K
15:34 105.30 105.32 105.28 105.32 0.1K
15:35 105.32 105.32 105.26 105.28 0.3K
15:36 105.28 105.28 105.24 105.24 0.1K
15:37 105.28 105.28 105.18 105.18 3.2K
15:38 105.22 105.24 105.22 105.24 0.0K
15:39 105.24 105.26 105.24 105.24 0.1K
15:40 105.24 105.26 105.24 105.24 0.0K
15:41 105.22 105.28 105.22 105.28 0.1K
15:42 105.16 105.24 105.16 105.22 0.8K
15:43 105.24 105.26 105.24 105.26 0.1K
15:44 105.26 105.26 105.24 105.24 0.0K
15:45 105.20 105.26 105.20 105.26 0.1K
15:46 105.28 105.28 105.28 105.28 2.0K
15:47 105.20 105.30 105.20 105.30 0.5K
15:48 105.30 105.30 105.30 105.30 0.0K
15:49 105.32 105.32 105.30 105.30 0.6K
15:50 105.30 105.32 105.20 105.20 1.0K
15:51 105.22 105.24 105.18 105.24 0.1K
15:52 105.22 105.24 105.22 105.24 0.0K
15:53 105.16 105.26 105.16 105.24 0.4K
15:54 105.16 105.26 105.16 105.26 0.1K
15:55 105.24 105.24 105.24 105.24 0.1K
15:56 105.16 105.20 105.16 105.20 0.3K
15:57 105.24 105.24 105.20 105.20 0.0K
15:58 105.20 105.22 105.20 105.22 0.5K
15:59 105.20 105.20 105.16 105.18 0.3K
16:00 105.16 105.18 105.16 105.18 0.2K
16:01 105.20 105.20 105.16 105.20 1.1K
16:02 105.20 105.22 105.18 105.22 3.6K
16:03 105.14 105.16 105.12 105.16 1.2K
16:04 105.16 105.22 105.16 105.22 0.4K
16:05 105.22 105.22 105.18 105.18 0.0K
16:06 105.16 105.22 105.16 105.22 0.2K
16:07 105.22 105.22 105.22 105.22 0.1K
16:08 105.20 105.26 105.20 105.24 0.1K
16:09 105.24 105.24 105.24 105.24 0.0K
16:10 105.24 105.24 105.24 105.24 0.1K
16:11 105.24 105.26 105.22 105.26 0.1K
16:12 105.22 105.26 105.22 105.26 0.0K
16:13 105.22 105.28 105.22 105.26 0.3K
16:14 105.24 105.26 105.24 105.24 0.1K
16:15 105.26 105.28 105.24 105.24 0.0K
16:16 105.28 105.28 105.28 105.28 1.1K
16:17 105.30 105.30 105.26 105.26 0.1K
16:18 105.28 105.28 105.18 105.18 1.5K
16:19 105.18 105.24 105.14 105.24 0.8K
16:20 105.22 105.22 105.18 105.22 0.6K
16:21 105.12 105.18 105.10 105.18 2.9K
16:22 105.12 105.12 105.10 105.12 2.2K
16:23 105.10 105.12 105.10 105.10 1.2K
16:24 105.08 105.12 105.06 105.12 0.2K
16:25 105.12 105.12 105.10 105.12 0.0K
16:26 105.12 105.12 105.06 105.12 0.3K
16:27 105.10 105.12 105.06 105.12 0.1K
16:28 105.12 105.12 105.10 105.10 0.2K
16:29 105.10 105.10 105.10 105.10 0.2K
16:30 105.12 105.14 105.12 105.12 0.1K
16:31 105.14 105.16 105.14 105.16 0.1K
16:32 105.16 105.16 105.16 105.16 0.0K
16:33 105.16 105.18 105.16 105.18 0.1K
16:34 105.18 105.18 105.18 105.18 0.0K
16:35 105.18 105.20 105.18 105.20 0.1K
16:36 105.20 105.20 105.20 105.20 0.1K
16:37 105.20 105.22 105.18 105.22 0.5K
16:38 105.30 105.30 105.20 105.20 6.5K
16:39 105.20 105.20 105.18 105.20 0.1K
16:40 105.18 105.20 105.18 105.20 0.0K
16:41 105.18 105.20 105.18 105.20 0.3K
16:42 105.20 105.20 105.20 105.20 0.0K
16:43 105.20 105.20 105.20 105.20 1.3K
16:44 105.20 105.20 105.20 105.20 0.1K
16:45 105.20 105.20 105.20 105.20 0.5K
16:46 105.20 105.34 105.20 105.34 1.2K
16:47 105.34 105.34 105.34 105.34 0.2K
16:48 105.42 105.42 105.34 105.36 1.1K
16:49 105.40 105.40 105.38 105.40 0.4K
16:50 105.32 105.32 105.16 105.20 3.0K
16:51 105.24 105.24 105.24 105.24 0.0K
16:52 105.24 105.28 105.22 105.28 0.1K
16:53 105.28 105.28 105.24 105.26 0.0K
16:54 105.28 105.28 105.26 105.28 0.1K
16:55 105.28 105.28 105.26 105.26 0.0K
16:56 105.28 105.28 105.26 105.28 0.0K
16:57 105.40 105.40 105.34 105.34 1.7K
16:58 105.40 105.40 105.40 105.40 0.1K
16:59 105.38 105.40 105.38 105.40 0.0K
17:00 105.38 105.38 105.36 105.36 0.7K
17:01 105.36 105.38 105.36 105.38 0.5K
17:02 105.38 105.38 105.38 105.38 0.2K
17:03 105.38 105.38 105.36 105.38 0.1K
17:04 105.34 105.36 105.34 105.34 0.3K
17:05 105.36 105.36 105.36 105.36 0.0K
17:06 105.34 105.38 105.34 105.38 0.5K
17:07 105.36 105.36 105.26 105.26 2.0K
17:08 105.32 105.32 105.24 105.24 0.3K
17:09 105.24 105.32 105.24 105.32 0.3K
17:10 105.32 105.38 105.32 105.38 1.3K
17:11 105.36 105.38 105.36 105.36 0.0K
17:12 105.36 105.36 105.26 105.28 0.4K
17:13 105.28 105.36 105.28 105.36 0.1K
17:14 105.36 105.36 105.36 105.36 0.1K
17:15 105.36 105.36 105.32 105.34 0.1K
17:16 105.34 105.34 105.28 105.28 0.1K
17:17 105.28 105.32 105.28 105.32 0.0K
17:18 105.26 105.30 105.22 105.22 1.1K
17:19 105.26 105.26 105.26 105.26 0.0K
17:20 105.20 105.24 105.20 105.22 0.9K
17:21 105.22 105.24 105.22 105.24 0.7K
17:22 105.24 105.24 105.14 105.14 1.5K
17:23 105.14 105.16 105.14 105.16 0.1K
17:24 105.16 105.24 105.16 105.18 0.4K
17:25 105.16 105.16 105.12 105.12 1.0K
17:26 105.12 105.12 105.12 105.12 0.4K
17:27 105.12 105.16 105.12 105.16 0.1K
17:28 105.16 105.16 105.12 105.16 0.4K
17:29 105.24 105.24 105.14 105.18 0.4K
17:30 105.18 105.18 105.14 105.14 3.0K
17:31 105.08 105.10 105.08 105.10 2.4K
17:32 105.10 105.12 105.06 105.08 0.8K
17:33 105.12 105.16 105.12 105.16 0.3K
17:34 105.16 105.16 105.16 105.16 0.0K
17:35 105.16 105.16 105.14 105.14 0.1K
17:36 105.14 105.14 105.14 105.14 0.0K
17:37 105.12 105.16 105.12 105.16 0.2K
17:38 105.18 105.18 105.18 105.18 0.4K
17:39 105.18 105.18 105.10 105.10 0.1K
17:40 105.12 105.14 105.12 105.12 0.1K
17:41 105.12 105.14 105.12 105.14 0.1K
17:42 105.10 105.18 105.10 105.16 0.6K
17:43 105.16 105.16 105.14 105.16 0.0K
17:44 105.10 105.10 105.10 105.10 0.3K
17:45 105.16 105.16 105.10 105.14 0.2K
17:46 105.14 105.22 105.12 105.16 0.4K
17:47 105.12 105.12 105.12 105.12 0.5K
17:48 105.16 105.18 105.16 105.18 0.0K
17:49 105.18 105.18 105.18 105.18 0.0K
17:50 105.18 105.24 105.18 105.24 0.3K
17:51 105.22 105.24 105.22 105.22 0.0K
17:52 105.22 105.22 105.22 105.22 0.0K
17:53 105.12 105.16 105.12 105.16 0.3K
17:54 105.16 105.18 105.16 105.18 0.0K
17:55 105.12 105.20 105.12 105.20 1.1K
17:56 105.18 105.20 105.18 105.20 0.2K
17:57 105.16 105.22 105.16 105.22 4.9K
17:58 105.22 105.22 105.20 105.20 0.1K
17:59 105.18 105.18 105.16 105.16 0.2K
18:00 105.18 105.18 105.16 105.18 0.1K
18:01 105.16 105.16 105.14 105.14 0.1K
18:02 105.14 105.14 105.14 105.14 0.1K
18:03 105.14 105.14 105.14 105.14 0.4K
18:04 105.18 105.18 105.18 105.18 0.1K
18:05 105.18 105.18 105.18 105.18 0.3K
18:06 105.14 105.14 105.14 105.14 0.3K
18:07 105.14 105.16 105.14 105.16 0.0K
18:08 105.18 105.18 105.14 105.18 0.2K
18:09 105.18 105.18 105.18 105.18 0.4K
18:10 105.18 105.18 105.18 105.18 0.0K
18:11 105.18 105.22 105.18 105.22 0.2K
18:12 105.20 105.22 105.20 105.22 0.0K
18:13 105.22 105.22 105.20 105.20 0.1K
18:14 105.20 105.28 105.20 105.28 2.5K
18:15 105.24 105.26 105.24 105.24 2.2K
18:16 105.24 105.24 105.24 105.24 0.0K
18:17 105.20 105.20 105.20 105.20 0.1K
18:18 105.24 105.24 105.20 105.24 0.0K
18:19 105.14 105.16 105.10 105.14 1.9K
18:20 105.10 105.10 105.06 105.06 5.1K
18:21 105.06 105.08 105.06 105.06 1.0K
18:22 105.10 105.12 105.08 105.10 3.2K
18:23 105.12 105.12 105.12 105.12 0.0K
18:24 105.08 105.10 105.08 105.10 2.0K
18:25 105.10 105.18 105.08 105.12 0.4K
18:26 105.14 105.14 105.12 105.12 0.9K
18:27 105.12 105.12 105.10 105.10 0.8K
18:28 105.14 105.16 105.12 105.16 0.1K
18:29 105.16 105.16 105.14 105.14 0.1K
18:30 105.14 105.18 105.10 105.10 1.0K
18:31 105.14 105.16 105.12 105.16 0.1K
18:32 105.16 105.16 105.14 105.16 0.0K
18:33 105.08 105.14 105.08 105.14 2.7K
18:34 105.14 105.14 105.14 105.14 0.0K
18:35 105.12 105.14 105.10 105.12 0.7K
18:36 105.08 105.14 105.08 105.10 0.5K
18:37 105.06 105.14 105.06 105.14 0.2K
18:38 105.10 105.22 105.10 105.22 1.1K
18:39 105.24 105.24 105.22 105.22 0.0K
18:45 105.20 105.20 105.20 105.20 0.4K
18:46 105.20 105.20 105.20 105.20 0.1K
18:47 105.20 105.20 105.20 105.20 0.5K
18:48 105.20 105.20 105.20 105.20 0.0K
18:49 105.20 105.20 105.20 105.20 0.0K
19:04 105.18 105.18 105.18 105.18 0.0K
19:05 105.18 105.20 105.10 105.14 2.2K
19:06 105.12 105.14 105.12 105.12 0.2K
19:07 105.14 105.14 105.12 105.12 0.0K
19:08 105.12 105.12 105.10 105.10 0.1K
19:09 105.10 105.14 105.10 105.14 1.1K
19:10 105.14 105.14 105.14 105.14 0.0K
19:11 105.14 105.14 105.14 105.14 0.1K
19:12 105.14 105.14 105.14 105.14 0.1K
19:13 105.14 105.14 105.14 105.14 0.2K
19:14 105.12 105.12 105.10 105.12 1.0K
19:15 105.12 105.12 105.10 105.12 0.6K
19:16 105.12 105.12 105.10 105.12 0.0K
19:17 105.12 105.12 105.10 105.10 0.1K
19:18 105.10 105.10 105.10 105.10 0.0K
19:19 105.10 105.10 105.04 105.06 3.6K
19:20 105.06 105.06 105.04 105.04 0.7K
19:21 105.04 105.06 105.04 105.06 0.3K
19:22 105.06 105.10 105.06 105.10 0.2K
19:23 105.10 105.10 105.10 105.10 0.0K
19:24 105.10 105.10 105.10 105.10 0.1K
19:25 105.12 105.12 105.12 105.12 0.1K
19:26 105.14 105.14 105.14 105.14 0.0K
19:27 105.16 105.16 105.12 105.16 0.8K
19:28 105.20 105.20 105.20 105.20 0.1K
19:29 105.20 105.20 105.20 105.20 0.1K
19:30 105.20 105.20 105.20 105.20 0.3K
19:31 105.20 105.20 105.20 105.20 0.0K
19:32 105.20 105.20 105.10 105.10 2.5K
19:33 105.10 105.14 105.10 105.14 0.0K
19:34 105.14 105.16 105.14 105.14 0.1K
19:35 105.14 105.16 105.14 105.16 0.1K
19:36 105.18 105.18 105.18 105.18 0.1K
19:37 105.18 105.18 105.14 105.16 0.4K
19:38 105.10 105.14 105.10 105.14 0.1K
19:39 105.16 105.16 105.10 105.10 0.4K
19:40 105.14 105.16 105.14 105.16 0.1K
19:41 105.14 105.16 105.14 105.14 0.5K
19:42 105.16 105.16 105.14 105.16 0.1K
19:43 105.16 105.18 105.16 105.18 0.1K
19:44 105.18 105.18 105.14 105.14 0.0K
19:45 105.14 105.14 105.14 105.14 0.0K
19:46 105.14 105.14 105.14 105.14 0.1K
19:47 105.14 105.14 105.10 105.10 2.3K
19:48 105.14 105.14 105.10 105.10 1.6K
19:49 105.14 105.14 105.06 105.06 0.1K
19:50 105.08 105.10 105.08 105.10 0.0K
19:51 105.06 105.10 105.06 105.10 0.0K
19:52 105.06 105.10 105.04 105.04 0.3K
19:53 105.10 105.10 105.06 105.10 0.1K
19:54 105.10 105.10 105.10 105.10 0.0K
19:55 105.08 105.08 105.08 105.08 0.0K
19:56 105.10 105.10 105.10 105.10 0.2K
19:57 105.10 105.10 105.08 105.08 0.0K
19:58 105.10 105.10 105.08 105.08 0.0K
19:59 105.10 105.10 105.10 105.10 0.3K
20:00 105.10 105.12 105.10 105.12 0.1K
20:01 105.12 105.12 105.12 105.12 0.1K
20:02 105.12 105.12 105.12 105.12 0.0K
20:03 105.12 105.12 105.12 105.12 0.0K
20:04 105.12 105.12 105.10 105.12 0.2K
20:05 105.14 105.14 105.10 105.14 0.6K
20:06 105.10 105.10 105.10 105.10 0.2K
20:07 105.10 105.10 105.10 105.10 0.1K
20:08 105.10 105.14 105.10 105.14 0.0K
20:09 105.14 105.14 105.14 105.14 0.0K
20:10 105.12 105.12 105.12 105.12 0.0K
20:11 105.12 105.12 105.06 105.08 1.0K
20:12 105.04 105.10 105.04 105.10 0.4K
20:13 105.10 105.10 105.10 105.10 0.1K
20:14 105.10 105.10 105.10 105.10 0.3K
20:15 105.08 105.10 105.04 105.04 0.6K
20:16 105.06 105.06 105.04 105.06 0.5K
20:17 105.06 105.08 105.06 105.08 0.0K
20:18 105.10 105.10 105.10 105.10 0.4K
20:19 105.08 105.10 105.08 105.08 0.1K
20:20 105.08 105.14 105.08 105.14 0.4K
20:21 105.12 105.12 105.12 105.12 0.1K
20:22 105.14 105.14 105.14 105.14 0.1K
20:23 105.10 105.12 105.10 105.12 0.0K
20:24 105.12 105.14 105.12 105.12 0.0K
20:25 105.14 105.14 105.08 105.10 0.3K
20:26 105.10 105.14 105.08 105.14 0.1K
20:27 105.14 105.18 105.14 105.18 2.1K
20:28 105.18 105.18 105.18 105.18 0.0K
20:29 105.18 105.18 105.18 105.18 0.2K
20:30 105.16 105.20 105.16 105.20 0.0K
20:31 105.20 105.22 105.20 105.22 0.8K
20:32 105.22 105.22 105.20 105.20 0.1K
20:33 105.20 105.22 105.20 105.22 0.0K
20:35 105.14 105.20 105.14 105.20 0.2K
20:36 105.18 105.18 105.18 105.18 0.0K
20:37 105.20 105.22 105.20 105.20 1.1K
20:38 105.20 105.22 105.20 105.20 0.8K
20:39 105.22 105.22 105.22 105.22 0.0K
20:40 105.22 105.22 105.20 105.20 0.0K
20:41 105.22 105.22 105.22 105.22 0.1K
20:42 105.22 105.22 105.20 105.20 0.5K
20:43 105.22 105.22 105.22 105.22 0.0K
20:44 105.20 105.20 105.16 105.20 0.6K
20:45 105.20 105.20 105.20 105.20 0.2K
20:46 105.14 105.14 105.14 105.14 0.1K
20:47 105.18 105.18 105.10 105.10 0.9K
20:48 105.10 105.14 105.10 105.14 0.0K
20:49 105.14 105.14 105.14 105.14 0.0K
20:50 105.14 105.18 105.14 105.16 0.1K
20:51 105.08 105.12 105.08 105.12 5.1K
20:52 105.12 105.14 105.12 105.14 0.0K
20:53 105.14 105.14 105.14 105.14 0.1K
20:54 105.14 105.14 105.10 105.12 0.4K
20:55 105.12 105.14 105.12 105.14 0.0K
20:56 105.08 105.08 105.08 105.08 2.6K
20:57 105.10 105.10 105.06 105.10 0.4K
20:58 105.10 105.14 105.10 105.14 0.1K
20:59 105.10 105.10 105.10 105.10 0.0K
21:00 105.10 105.14 105.10 105.14 0.1K
21:01 105.14 105.14 105.14 105.14 0.3K
21:02 105.14 105.14 105.12 105.14 0.1K
21:03 105.14 105.14 105.14 105.14 0.2K
21:04 105.12 105.14 105.12 105.12 0.0K
21:05 105.14 105.14 105.10 105.10 0.1K
21:06 105.14 105.14 105.14 105.14 0.1K
21:07 105.14 105.14 105.14 105.14 0.2K
21:08 105.14 105.14 105.14 105.14 0.0K
21:09 105.14 105.14 105.14 105.14 0.0K
21:10 105.14 105.14 105.10 105.14 0.6K
21:11 105.16 105.16 105.14 105.14 2.5K
21:12 105.14 105.14 105.14 105.14 0.0K
21:13 105.14 105.14 105.14 105.14 0.1K
21:14 105.14 105.14 105.14 105.14 0.1K
21:15 105.14 105.14 105.14 105.14 0.0K
21:16 105.14 105.14 105.14 105.14 0.2K
21:17 105.14 105.14 105.14 105.14 0.3K
21:18 105.14 105.14 105.12 105.14 0.2K
21:19 105.14 105.14 105.12 105.14 0.1K
21:20 105.14 105.14 105.14 105.14 0.0K
21:21 105.14 105.14 105.14 105.14 0.1K
21:22 105.16 105.16 105.16 105.16 0.1K
21:23 105.16 105.16 105.16 105.16 1.0K
21:24 105.18 105.18 105.18 105.18 0.0K
21:25 105.18 105.18 105.18 105.18 0.0K
21:26 105.18 105.18 105.18 105.18 0.0K
21:27 105.16 105.22 105.16 105.22 2.6K
21:28 105.22 105.22 105.22 105.22 0.0K
21:29 105.22 105.22 105.22 105.22 0.1K
21:30 105.22 105.22 105.14 105.14 1.5K
21:31 105.16 105.16 105.14 105.14 0.0K
21:32 105.14 105.14 105.14 105.14 0.0K
21:33 105.14 105.14 105.14 105.14 0.0K
21:34 105.14 105.16 105.14 105.16 0.0K
21:35 105.14 105.20 105.14 105.20 2.1K
21:36 105.20 105.20 105.20 105.20 0.0K
21:37 105.14 105.18 105.14 105.18 0.5K
21:38 105.20 105.20 105.20 105.20 0.0K
21:39 105.20 105.20 105.20 105.20 0.0K
21:40 105.14 105.20 105.14 105.20 0.7K
21:41 105.20 105.20 105.18 105.18 0.2K
21:42 105.18 105.18 105.18 105.18 0.0K
21:43 105.18 105.18 105.18 105.18 0.2K
21:44 105.18 105.20 105.18 105.20 0.4K
21:45 105.20 105.22 105.20 105.22 0.1K
21:46 105.22 105.22 105.22 105.22 0.2K
21:47 105.18 105.22 105.18 105.22 0.3K
21:48 105.20 105.20 105.20 105.20 0.2K
21:49 105.20 105.20 105.18 105.20 0.1K
21:50 105.20 105.20 105.16 105.16 0.5K
21:51 105.20 105.20 105.14 105.14 1.5K
21:53 105.14 105.20 105.14 105.20 0.4K
21:54 105.14 105.18 105.14 105.18 1.9K
21:55 105.20 105.20 105.20 105.20 0.0K
21:56 105.20 105.20 105.20 105.20 0.0K
21:57 105.18 105.18 105.18 105.18 0.0K
21:58 105.18 105.18 105.18 105.18 0.4K
21:59 105.18 105.18 105.18 105.18 0.0K
22:00 105.18 105.18 105.16 105.16 0.1K
22:01 105.18 105.18 105.18 105.18 2.1K
22:02 105.22 105.40 105.22 105.38 7.7K
22:03 105.50 105.56 105.46 105.46 11.5K
22:04 106.00 106.82 106.00 106.82 48.3K
22:05 108.02 109.50 108.02 109.50 201.7K
22:06 110.70 111.44 110.70 111.44 171.1K
22:07 110.92 111.54 110.82 111.00 120.8K
22:08 110.22 110.22 110.22 110.22 59.5K
22:09 110.34 111.14 110.34 111.14 65.2K
22:10 112.18 112.70 112.18 112.70 78.7K
22:11 114.48 114.48 113.42 113.42 144.7K
22:12 112.80 112.80 112.62 112.76 72.5K
22:13 113.02 113.56 113.02 113.56 59.9K
22:14 114.30 114.30 114.30 114.30 77.2K
22:15 114.60 114.84 114.08 114.08 107.4K
22:16 113.38 113.92 113.38 113.88 46.2K
22:17 113.82 114.14 113.66 113.88 59.7K
22:18 113.64 113.64 113.30 113.40 46.6K
22:19 113.44 113.66 113.44 113.64 12.3K
22:20 113.50 113.50 113.00 113.00 38.3K
22:21 113.02 113.02 112.64 112.64 56.9K
22:22 112.92 112.92 112.92 112.92 29.3K
22:23 113.38 113.52 113.36 113.36 33.5K
22:24 113.30 113.30 113.16 113.16 17.6K
22:25 113.10 113.20 113.08 113.20 9.9K
22:26 113.30 113.44 113.30 113.32 11.4K
22:27 113.12 113.18 112.84 112.84 23.2K
22:28 112.76 112.76 112.68 112.70 20.4K
22:29 112.74 112.82 112.58 112.58 14.6K
22:30 112.44 112.50 112.42 112.50 31.7K
22:31 112.66 112.66 112.42 112.66 27.7K
22:32 113.44 113.44 113.10 113.10 51.3K
22:33 113.22 113.22 113.10 113.10 6.0K
22:34 113.18 113.48 113.18 113.48 7.0K
22:35 113.40 113.40 112.76 112.76 22.3K
22:36 112.74 112.88 112.74 112.88 6.0K
22:37 112.66 112.94 112.66 112.90 38.2K
22:38 113.18 113.18 113.00 113.06 10.3K
22:39 113.04 113.10 112.84 112.84 7.5K
22:40 113.00 113.42 113.00 113.42 29.4K
22:41 113.46 113.46 113.04 113.04 21.0K
22:42 113.10 113.10 113.04 113.04 4.8K
22:43 112.86 113.30 112.86 113.22 23.6K
22:44 113.22 113.22 113.10 113.10 4.3K
22:45 113.08 113.10 112.96 112.96 4.6K
22:46 112.92 112.92 112.86 112.90 18.4K
22:47 112.86 112.90 112.86 112.86 2.8K
22:48 112.90 112.90 112.68 112.68 8.8K
22:49 112.68 112.68 112.30 112.30 25.0K
22:50 112.42 112.42 112.32 112.32 11.5K
22:51 112.18 112.32 112.18 112.32 16.3K
22:52 112.28 112.36 112.22 112.36 6.4K
22:53 112.20 112.20 111.86 111.88 38.4K
22:54 112.02 112.02 112.02 112.02 9.7K
22:55 112.02 112.02 111.96 111.96 17.5K
22:56 111.88 112.00 111.88 112.00 15.4K
22:57 111.82 111.82 111.72 111.72 18.1K
22:58 111.74 111.74 111.42 111.48 32.8K
22:59 111.46 111.46 111.42 111.44 13.6K
23:00 111.40 111.40 111.18 111.18 24.1K
23:01 111.30 111.30 111.22 111.22 13.6K
23:02 111.40 111.46 111.36 111.38 9.8K
23:03 111.44 111.92 111.44 111.92 22.6K
23:04 111.66 111.78 111.66 111.72 14.3K
23:05 111.48 111.72 111.48 111.72 19.5K
23:06 111.70 111.80 111.70 111.72 2.0K
23:08 111.56 111.64 111.56 111.64 8.0K
23:09 111.52 111.56 111.52 111.56 4.3K
23:10 111.62 111.78 111.62 111.78 4.3K
23:11 111.68 111.86 111.68 111.76 6.4K
23:12 111.74 111.82 111.74 111.76 4.3K
23:13 112.12 112.12 111.90 111.90 13.9K
23:14 111.88 111.90 111.74 111.74 2.6K
23:15 111.82 111.90 111.80 111.90 3.1K
23:16 111.96 112.00 111.96 112.00 4.8K
23:17 112.02 112.02 111.74 111.82 1.6K
23:18 112.30 112.30 112.08 112.12 13.3K
23:19 112.10 112.58 112.10 112.58 37.9K
23:20 112.80 112.80 112.78 112.78 42.2K
23:21 112.76 112.76 112.70 112.70 8.0K
23:22 112.74 112.74 112.74 112.74 6.4K
23:23 112.70 112.70 112.62 112.62 6.0K
23:24 112.64 112.64 112.60 112.60 0.9K
23:25 112.62 112.62 112.56 112.58 2.0K
23:26 112.46 112.70 112.46 112.70 9.6K
23:27 112.80 112.80 112.80 112.80 7.2K
23:28 112.82 112.82 112.52 112.68 4.7K
23:29 112.66 112.76 112.66 112.76 0.4K
23:30 112.68 112.76 112.68 112.76 2.8K
23:31 112.88 112.88 112.84 112.84 2.5K
23:32 112.80 113.00 112.80 113.00 7.8K
23:33 113.24 113.64 113.24 113.52 48.3K
23:34 113.74 113.74 113.74 113.74 18.5K
23:35 114.28 114.28 113.88 114.00 50.9K
23:36 114.18 114.18 114.00 114.00 28.6K
23:37 113.98 113.98 113.90 113.90 4.7K
23:38 113.78 113.78 113.24 113.24 6.4K
23:39 113.48 113.50 113.48 113.48 6.5K
23:40 113.44 113.44 113.22 113.22 12.7K
23:41 113.22 113.38 113.22 113.34 0.6K
23:42 113.34 113.34 113.12 113.12 7.4K
23:43 113.06 113.06 112.90 112.94 8.0K
23:44 113.06 113.06 113.06 113.06 0.8K
23:45 113.24 113.38 113.24 113.38 2.7K
23:46 113.26 113.26 113.06 113.18 1.4K
23:47 112.80 112.82 112.80 112.82 8.5K
23:48 112.82 113.04 112.82 113.00 4.1K
23:49 112.96 113.14 112.92 113.14 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし