ARENADATA GROUP PJSC (DATA)

DATA
🏛️ ロシア連邦 →
97.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:50 115.74 115.74 115.74 115.74 156.4K
06:51 115.74 115.74 115.74 115.74 0.0K
06:52 115.74 115.74 115.74 115.74 0.0K
06:53 115.74 115.74 115.74 115.74 0.0K
06:54 115.74 115.74 115.74 115.74 0.0K
06:55 115.74 115.74 115.74 115.74 0.0K
06:56 115.74 115.74 115.74 115.74 0.0K
06:57 115.74 115.74 115.74 115.74 0.0K
06:58 115.74 115.74 115.74 115.74 0.0K
06:59 115.74 115.74 115.74 115.74 0.0K
07:00 115.80 115.80 115.80 115.80 0.2K
07:01 115.76 115.78 115.76 115.78 0.2K
07:02 115.78 115.80 115.78 115.80 0.8K
07:03 115.74 115.74 115.74 115.74 0.0K
07:04 115.54 115.56 115.54 115.54 0.2K
07:05 115.46 115.48 115.46 115.48 0.5K
07:06 115.48 115.48 115.40 115.44 1.0K
07:07 115.44 115.46 115.44 115.46 0.0K
07:08 115.46 115.46 115.46 115.46 0.0K
07:10 115.48 115.48 115.48 115.48 0.0K
07:11 115.48 115.48 115.48 115.48 0.0K
07:13 115.48 115.48 115.48 115.48 0.0K
07:14 115.50 115.50 115.50 115.50 0.1K
07:15 115.56 115.60 115.56 115.58 0.1K
07:16 115.60 115.62 115.58 115.58 0.2K
07:18 115.54 115.56 115.54 115.56 0.1K
07:19 115.54 115.54 115.54 115.54 0.0K
07:20 115.54 115.54 115.54 115.54 0.0K
07:21 115.56 115.56 115.56 115.56 0.0K
07:22 115.56 115.56 115.56 115.56 0.0K
07:23 115.58 115.58 115.42 115.42 0.5K
07:24 115.46 115.46 115.46 115.46 0.0K
07:25 115.44 115.44 115.44 115.44 0.0K
07:26 115.44 115.44 115.44 115.44 0.0K
07:27 115.44 115.44 115.44 115.44 0.0K
07:28 115.50 115.50 115.50 115.50 0.0K
07:29 115.50 115.54 115.50 115.54 0.2K
07:30 115.50 115.50 115.50 115.50 0.0K
07:31 115.56 115.56 115.56 115.56 0.0K
07:32 115.56 115.56 115.56 115.56 0.1K
07:33 115.58 115.58 115.44 115.46 0.1K
07:34 115.46 115.46 115.46 115.46 0.0K
07:35 115.46 115.48 115.46 115.48 0.0K
07:37 115.42 115.42 115.42 115.42 0.1K
07:38 115.42 115.42 115.42 115.42 0.0K
07:39 115.42 115.42 115.40 115.42 0.1K
07:40 115.42 115.42 115.40 115.40 0.4K
07:41 115.42 115.42 115.40 115.40 0.4K
07:42 115.42 115.42 115.40 115.40 0.1K
07:43 115.42 115.42 115.42 115.42 0.0K
07:44 115.42 115.42 115.42 115.42 0.9K
07:45 115.42 115.42 115.24 115.26 1.0K
07:46 115.24 115.28 115.24 115.28 0.0K
07:48 115.28 115.32 115.26 115.32 0.1K
07:49 115.32 115.32 115.30 115.30 0.0K
07:50 115.32 115.32 115.28 115.30 0.0K
07:51 115.32 115.32 115.30 115.30 0.5K
07:52 115.28 115.28 115.28 115.28 0.0K
07:53 115.34 115.34 115.34 115.34 0.3K
07:54 115.34 115.34 115.34 115.34 0.1K
07:55 115.28 115.28 115.20 115.20 0.1K
07:56 115.24 115.28 115.24 115.28 0.0K
07:57 115.26 115.26 115.26 115.26 0.0K
07:58 115.28 115.28 115.28 115.28 0.2K
07:59 115.28 115.34 115.28 115.34 0.1K
08:00 115.34 115.34 115.34 115.34 0.0K
08:01 115.34 115.34 115.20 115.20 0.2K
08:02 115.24 115.24 115.18 115.18 0.8K
08:03 115.22 115.22 115.22 115.22 0.0K
08:04 115.20 115.22 115.20 115.22 0.0K
08:05 115.34 115.34 115.34 115.34 2.5K
08:06 115.34 115.34 115.34 115.34 0.0K
08:07 115.32 115.32 115.32 115.32 0.0K
08:08 115.32 115.32 115.32 115.32 0.0K
08:09 115.34 115.34 115.30 115.30 0.3K
08:11 115.30 115.32 115.30 115.32 0.0K
08:12 115.28 115.28 115.28 115.28 0.0K
08:13 115.30 115.30 115.30 115.30 0.0K
08:15 115.30 115.30 115.30 115.30 0.0K
08:16 115.30 115.30 115.30 115.30 0.0K
08:17 115.30 115.30 115.18 115.18 0.4K
08:18 115.20 115.20 115.20 115.20 0.0K
08:19 115.20 115.20 115.18 115.18 0.0K
08:20 115.24 115.24 115.24 115.24 0.0K
08:21 115.18 115.18 115.16 115.16 0.1K
08:22 115.20 115.20 115.20 115.20 0.0K
08:23 115.22 115.22 115.18 115.18 0.0K
08:24 115.24 115.26 115.24 115.26 0.0K
08:25 115.26 115.26 115.26 115.26 0.0K
08:26 115.26 115.26 115.26 115.26 0.0K
08:28 115.26 115.26 115.26 115.26 0.1K
08:29 115.26 115.26 115.24 115.24 0.0K
08:30 115.26 115.26 115.26 115.26 0.0K
08:31 115.26 115.26 115.22 115.26 0.1K
08:32 115.26 115.26 115.26 115.26 0.0K
08:33 115.26 115.26 115.26 115.26 0.0K
08:34 115.26 115.26 115.14 115.14 0.1K
08:35 115.14 115.16 115.14 115.16 0.0K
08:36 115.14 115.24 115.14 115.24 0.1K
08:37 115.24 115.24 115.24 115.24 0.0K
08:38 115.24 115.24 115.24 115.24 0.0K
08:39 115.26 115.26 115.22 115.22 0.0K
08:40 115.22 115.22 115.20 115.20 0.0K
08:41 115.22 115.24 115.22 115.24 0.1K
08:42 115.32 115.32 115.32 115.32 0.1K
08:43 115.32 115.32 115.30 115.30 0.1K
08:44 115.30 115.30 115.30 115.30 0.0K
08:45 115.28 115.28 115.28 115.28 0.0K
08:46 115.26 115.30 115.26 115.30 0.1K
08:47 115.28 115.30 115.26 115.30 0.1K
08:48 115.30 115.30 115.30 115.30 0.0K
08:49 115.30 115.30 115.30 115.30 0.0K
08:51 115.30 115.30 115.28 115.30 0.1K
08:52 115.30 115.34 115.30 115.34 0.1K
08:53 115.34 115.34 115.34 115.34 0.2K
08:54 115.34 115.34 115.34 115.34 0.3K
08:55 115.34 115.40 115.34 115.40 0.8K
08:56 115.42 115.42 115.34 115.34 1.1K
08:57 115.34 115.34 115.34 115.34 0.0K
08:58 115.34 115.36 115.34 115.36 0.0K
08:59 115.36 115.36 115.36 115.36 0.0K
09:00 115.36 115.40 115.36 115.40 0.0K
09:01 115.40 115.40 115.40 115.40 0.0K
09:02 115.40 115.40 115.38 115.40 0.0K
09:03 115.40 115.40 115.38 115.38 0.0K
09:04 115.38 115.40 115.22 115.22 1.6K
09:05 115.34 115.34 115.24 115.24 0.1K
09:07 115.24 115.34 115.24 115.32 0.0K
09:08 115.34 115.34 115.34 115.34 0.0K
09:09 115.34 115.36 115.34 115.36 0.1K
09:10 115.36 115.36 115.36 115.36 0.0K
09:11 115.36 115.36 115.34 115.34 0.1K
09:13 115.34 115.36 115.34 115.36 0.1K
09:14 115.38 115.38 115.38 115.38 0.0K
09:15 115.36 115.38 115.36 115.38 0.0K
09:16 115.38 115.38 115.36 115.36 0.0K
09:17 115.36 115.38 115.36 115.38 0.1K
09:18 115.38 115.40 115.38 115.40 0.1K
09:19 115.42 115.44 115.40 115.44 0.7K
09:20 115.44 115.44 115.30 115.30 2.4K
09:21 115.32 115.32 115.28 115.30 0.0K
09:22 115.28 115.28 115.28 115.28 0.0K
09:23 115.30 115.30 115.30 115.30 0.0K
09:24 115.30 115.30 115.28 115.30 0.0K
09:25 115.28 115.30 115.28 115.28 0.0K
09:26 115.28 115.32 115.28 115.32 0.1K
09:27 115.30 115.30 115.28 115.30 0.0K
09:28 115.30 115.30 115.28 115.30 0.0K
09:29 115.30 115.30 115.30 115.30 0.0K
09:31 115.28 115.30 115.28 115.30 0.4K
09:32 115.24 115.28 115.24 115.28 0.1K
09:33 115.28 115.30 115.26 115.30 0.2K
09:34 115.28 115.28 115.28 115.28 0.0K
09:35 115.28 115.28 115.20 115.20 0.1K
09:36 115.24 115.24 115.22 115.22 0.5K
09:37 115.22 115.22 115.20 115.20 0.0K
09:38 115.22 115.22 115.22 115.22 0.0K
09:39 115.22 115.22 115.22 115.22 0.0K
09:40 115.22 115.22 115.22 115.22 0.1K
09:41 115.20 115.20 115.20 115.20 0.7K
09:42 115.22 115.22 115.22 115.22 0.0K
09:43 115.22 115.22 115.22 115.22 0.0K
09:44 115.24 115.24 115.24 115.24 0.0K
09:45 115.28 115.28 115.28 115.28 0.0K
09:46 115.30 115.30 115.30 115.30 0.2K
09:47 115.30 115.30 115.22 115.22 0.1K
09:48 115.20 115.20 115.20 115.20 0.5K
09:49 115.14 115.16 115.14 115.16 1.4K
09:50 115.16 115.16 115.14 115.16 0.0K
09:51 115.18 115.22 115.18 115.22 0.1K
09:52 115.22 115.22 115.18 115.18 0.1K
09:53 115.14 115.16 115.14 115.16 0.4K
09:54 115.14 115.14 115.14 115.14 0.0K
09:55 115.16 115.16 115.16 115.16 0.0K
09:56 115.20 115.20 115.20 115.20 0.0K
09:57 115.22 115.22 115.12 115.12 0.8K
09:58 115.14 115.22 115.14 115.22 0.4K
09:59 115.18 115.28 115.18 115.28 0.2K
10:00 115.32 115.32 115.32 115.32 0.3K
10:01 115.32 115.32 115.32 115.32 0.0K
10:02 115.30 115.30 115.30 115.30 0.0K
10:03 115.30 115.32 115.30 115.32 0.1K
10:04 115.32 115.32 115.26 115.26 0.1K
10:05 115.24 115.28 115.20 115.20 0.3K
10:06 115.10 115.12 115.10 115.10 12.5K
10:07 115.12 115.12 115.06 115.08 2.3K
10:08 114.82 114.94 114.78 114.94 12.5K
10:09 114.96 115.04 114.96 115.04 0.2K
10:10 115.06 115.08 115.06 115.08 0.2K
10:11 115.10 115.28 115.10 115.26 5.1K
10:12 115.28 115.28 115.10 115.20 2.4K
10:13 115.24 115.24 115.24 115.24 1.0K
10:14 115.20 115.22 115.18 115.22 0.8K
10:15 115.18 115.20 115.14 115.14 0.2K
10:16 115.16 115.16 115.08 115.08 0.5K
10:17 115.10 115.10 115.08 115.08 0.2K
10:18 115.06 115.08 114.90 114.90 2.1K
10:19 114.88 114.88 114.72 114.72 4.6K
10:20 114.78 115.10 114.78 115.02 1.0K
10:21 115.02 115.04 115.02 115.04 0.0K
10:22 115.08 115.14 115.06 115.14 0.2K
10:23 115.14 115.14 115.10 115.12 0.0K
10:24 115.02 115.02 115.00 115.00 0.1K
10:25 115.00 115.00 114.98 114.98 0.0K
10:26 115.00 115.00 114.72 114.80 1.3K
10:27 114.78 114.90 114.78 114.86 0.3K
10:28 114.62 114.82 114.62 114.82 1.4K
10:29 114.80 114.80 114.78 114.78 0.4K
10:30 114.78 114.80 114.78 114.80 0.0K
10:31 114.80 114.80 114.74 114.78 0.7K
10:32 114.76 114.84 114.76 114.84 0.2K
10:33 114.84 114.86 114.82 114.86 0.5K
10:34 114.90 114.90 114.86 114.86 0.9K
10:35 114.88 114.90 114.88 114.90 0.2K
10:36 114.92 114.92 114.80 114.80 0.6K
10:37 114.78 114.80 114.78 114.80 0.3K
10:38 114.84 114.90 114.70 114.70 0.4K
10:39 114.70 114.82 114.70 114.80 0.2K
10:40 114.78 114.84 114.78 114.84 0.3K
10:41 114.86 114.86 114.78 114.78 1.1K
10:42 114.68 114.78 114.68 114.78 0.3K
10:43 114.78 114.78 114.70 114.78 0.1K
10:44 114.78 114.80 114.78 114.80 0.4K
10:45 114.80 114.80 114.64 114.64 1.0K
10:46 114.64 114.70 114.64 114.70 0.2K
10:47 114.68 114.70 114.68 114.70 0.2K
10:48 114.72 114.72 114.62 114.62 0.4K
10:49 114.62 114.66 114.62 114.66 1.4K
10:50 114.62 114.64 114.60 114.60 1.7K
10:51 114.66 114.66 114.62 114.62 0.4K
10:52 114.60 114.62 114.50 114.50 4.1K
10:53 114.50 114.50 114.30 114.38 2.3K
10:54 114.34 114.42 114.34 114.42 0.5K
10:55 114.42 114.42 114.36 114.38 0.9K
10:56 114.38 114.38 114.34 114.36 0.2K
10:57 114.36 114.36 114.34 114.34 0.5K
10:58 114.34 114.34 114.20 114.20 0.5K
10:59 114.22 114.30 114.22 114.28 0.1K
11:00 114.28 114.28 114.24 114.26 0.1K
11:01 114.26 114.26 114.24 114.26 1.9K
11:02 114.28 114.28 114.28 114.28 0.3K
11:03 114.28 114.28 114.28 114.28 2.5K
11:04 114.30 114.34 114.28 114.34 0.0K
11:05 114.50 114.64 114.50 114.64 0.4K
11:06 114.58 114.72 114.58 114.64 1.2K
11:07 114.60 114.60 114.34 114.44 1.3K
11:08 114.44 114.48 114.44 114.46 0.6K
11:09 114.46 114.48 114.36 114.36 0.1K
11:10 114.32 114.36 114.30 114.32 0.1K
11:11 114.30 114.50 114.30 114.50 0.3K
11:12 114.50 114.52 114.50 114.52 0.7K
11:13 114.42 114.42 114.40 114.42 0.6K
11:14 114.44 114.46 114.42 114.46 0.1K
11:15 114.48 114.52 114.48 114.52 0.1K
11:16 114.52 114.56 114.52 114.54 0.2K
11:17 114.56 114.60 114.54 114.58 0.1K
11:18 114.58 114.62 114.58 114.62 0.1K
11:19 114.62 114.62 114.50 114.50 0.3K
11:20 114.50 114.52 114.50 114.52 0.1K
11:21 114.52 114.52 114.46 114.46 0.2K
11:22 114.48 114.48 114.48 114.48 0.0K
11:23 114.48 114.48 114.38 114.40 0.4K
11:24 114.38 114.38 114.36 114.36 0.2K
11:25 114.36 114.36 114.30 114.30 0.3K
11:26 114.26 114.26 114.26 114.26 0.0K
11:27 114.24 114.26 114.24 114.26 0.2K
11:28 114.26 114.26 114.18 114.18 0.5K
11:29 114.20 114.20 114.18 114.20 0.2K
11:30 114.16 114.20 114.16 114.18 0.2K
11:31 114.18 114.20 114.14 114.20 0.2K
11:32 114.20 114.20 114.14 114.18 0.1K
11:33 114.18 114.18 114.02 114.02 2.4K
11:34 114.06 114.06 114.00 114.02 0.7K
11:35 114.02 114.04 114.00 114.02 4.3K
11:36 114.04 114.14 114.04 114.14 0.3K
11:37 114.16 114.20 114.14 114.20 0.1K
11:38 114.30 114.40 114.30 114.34 0.6K
11:39 114.32 114.40 114.30 114.34 2.6K
11:40 114.36 114.40 114.36 114.38 0.2K
11:41 114.42 114.46 114.42 114.46 0.3K
11:42 114.40 114.44 114.40 114.44 0.1K
11:43 114.44 114.44 114.38 114.38 0.1K
11:44 114.34 114.38 114.34 114.38 0.4K
11:45 114.32 114.38 114.32 114.38 0.1K
11:46 114.38 114.38 114.32 114.32 0.1K
11:47 114.36 114.38 114.32 114.38 1.8K
11:48 114.38 114.68 114.38 114.68 1.2K
11:49 114.52 114.54 114.52 114.54 0.4K
11:50 114.54 114.54 114.46 114.50 0.1K
11:51 114.52 114.52 114.34 114.40 1.5K
11:52 114.40 114.42 114.40 114.42 0.0K
11:53 114.46 114.46 114.34 114.34 0.1K
11:54 114.36 114.42 114.34 114.34 0.3K
11:55 114.42 114.42 114.30 114.30 9.2K
11:56 114.20 114.24 114.18 114.20 0.3K
11:57 114.22 114.26 114.22 114.26 0.1K
11:58 114.26 114.30 114.12 114.12 2.5K
11:59 114.16 114.16 112.84 112.84 117.9K
12:00 112.76 112.84 112.72 112.76 5.7K
12:01 112.92 112.96 112.92 112.96 3.8K
12:02 112.94 112.94 112.90 112.92 2.8K
12:03 112.92 112.96 112.92 112.94 1.6K
12:04 112.96 112.96 112.94 112.96 1.3K
12:05 112.94 112.94 112.92 112.94 0.7K
12:06 112.96 112.98 112.96 112.98 1.1K
12:07 112.98 112.98 112.86 112.86 4.7K
12:08 112.86 112.86 112.86 112.86 3.9K
12:09 112.84 112.84 112.82 112.82 0.5K
12:10 112.80 112.86 112.74 112.80 1.8K
12:11 112.80 112.80 112.76 112.80 0.3K
12:12 112.80 112.84 112.80 112.84 0.2K
12:13 112.86 112.86 112.82 112.86 2.1K
12:14 112.86 112.86 112.86 112.86 0.7K
12:15 112.86 112.86 112.78 112.80 1.2K
12:16 112.78 112.80 112.74 112.80 1.9K
12:17 112.80 112.80 112.72 112.80 2.3K
12:18 112.80 112.80 112.80 112.80 0.4K
12:19 112.80 112.80 112.80 112.80 0.5K
12:20 112.80 112.80 112.76 112.76 0.2K
12:21 112.78 112.78 112.72 112.72 1.0K
12:22 112.76 112.76 112.74 112.74 0.2K
12:23 112.70 112.72 112.70 112.72 1.7K
12:24 112.72 112.72 112.70 112.70 0.7K
12:25 112.70 112.70 112.66 112.70 0.9K
12:26 112.70 112.70 112.68 112.68 2.3K
12:27 112.68 112.68 112.64 112.64 1.8K
12:28 112.64 113.50 112.64 113.40 87.9K
12:29 113.28 113.32 113.28 113.30 2.3K
12:30 113.30 113.30 113.28 113.28 0.5K
12:31 113.30 113.30 113.28 113.28 0.1K
12:32 113.28 113.28 113.18 113.28 1.9K
12:33 113.28 113.28 113.28 113.28 0.0K
12:34 113.28 113.42 113.28 113.36 0.7K
12:35 113.38 113.78 113.38 113.70 7.8K
12:36 113.66 113.66 113.58 113.60 0.3K
12:37 113.60 113.60 113.46 113.56 1.2K
12:38 113.56 113.68 113.56 113.68 0.5K
12:39 113.68 113.78 113.68 113.78 0.1K
12:40 113.78 113.82 113.76 113.76 2.2K
12:41 113.78 113.82 113.72 113.72 0.2K
12:42 113.68 113.80 113.68 113.78 0.2K
12:43 113.78 113.80 113.78 113.78 0.2K
12:44 113.80 113.80 113.76 113.76 0.2K
12:45 113.76 113.76 113.76 113.76 0.0K
12:46 113.76 113.76 113.62 113.62 0.2K
12:47 113.56 113.56 113.00 113.02 10.9K
12:48 113.48 113.48 113.36 113.42 2.1K
12:49 113.42 113.42 113.24 113.24 1.7K
12:50 113.24 113.24 113.22 113.22 0.0K
12:51 112.92 113.00 112.92 113.00 0.5K
12:52 113.26 113.66 113.24 113.56 5.7K
12:53 113.52 113.76 113.52 113.58 6.6K
12:54 113.58 113.60 113.42 113.50 0.8K
12:55 113.46 113.48 113.46 113.48 1.0K
12:56 113.50 113.62 113.50 113.62 0.5K
12:57 113.50 113.50 113.48 113.50 0.2K
12:58 113.50 113.50 113.50 113.50 0.1K
12:59 113.50 113.50 113.48 113.48 0.1K
13:00 113.50 113.50 113.20 113.36 1.0K
13:01 113.38 113.44 113.38 113.44 0.0K
13:02 113.46 113.46 113.42 113.42 0.2K
13:03 113.46 113.56 113.46 113.56 0.3K
13:04 113.58 113.64 113.52 113.62 0.3K
13:05 113.64 113.66 113.64 113.66 0.0K
13:06 113.66 113.74 113.66 113.74 0.3K
13:07 113.80 113.80 113.80 113.80 0.1K
13:08 113.78 113.82 113.78 113.82 0.6K
13:09 113.84 113.86 113.84 113.86 0.0K
13:10 113.90 113.94 113.90 113.92 0.1K
13:11 113.94 113.94 113.94 113.94 0.1K
13:12 113.94 113.94 113.92 113.92 0.6K
13:13 113.90 113.90 113.88 113.88 0.0K
13:14 113.92 113.92 113.80 113.86 0.3K
13:15 113.94 113.94 113.94 113.94 1.1K
13:16 113.82 113.94 113.82 113.94 0.4K
13:17 113.94 113.98 113.88 113.90 1.6K
13:18 113.90 113.94 113.90 113.94 0.0K
13:19 113.94 113.94 113.82 113.94 1.1K
13:20 113.92 113.98 113.84 113.84 0.4K
13:21 113.84 114.02 113.84 114.02 2.3K
13:22 114.00 114.16 114.00 114.16 0.8K
13:23 114.20 114.20 114.20 114.20 1.1K
13:24 114.18 114.26 114.18 114.26 0.5K
13:25 114.28 114.28 114.28 114.28 3.0K
13:26 114.28 114.64 114.28 114.64 7.6K
13:27 114.62 114.62 114.62 114.62 0.0K
13:28 114.68 114.68 114.66 114.68 0.2K
13:29 114.68 114.68 114.50 114.50 0.4K
13:30 114.54 114.54 114.36 114.38 1.6K
13:31 114.40 114.46 114.30 114.42 1.2K
13:32 114.42 114.42 114.34 114.36 0.1K
13:33 114.26 114.30 114.26 114.28 2.0K
13:34 114.28 114.30 114.28 114.30 0.0K
13:35 114.28 114.28 114.24 114.24 0.0K
13:36 114.24 114.24 114.22 114.22 0.0K
13:38 114.20 114.22 114.20 114.22 0.2K
13:39 114.22 114.26 114.22 114.26 0.0K
13:40 114.20 114.50 114.20 114.50 1.2K
13:41 114.48 114.50 114.48 114.50 0.1K
13:42 114.50 114.50 114.50 114.50 0.0K
13:43 114.48 114.48 114.36 114.36 0.3K
13:44 114.36 114.36 114.24 114.26 0.3K
13:45 114.28 114.36 114.22 114.36 0.1K
13:46 114.38 114.92 114.38 114.60 9.0K
13:47 114.60 114.62 114.58 114.62 0.2K
13:48 114.64 114.80 114.58 114.80 0.5K
13:49 114.80 114.86 114.80 114.86 0.6K
13:50 114.80 114.80 114.76 114.76 0.1K
13:51 114.76 114.76 114.74 114.74 0.1K
13:52 114.86 114.86 114.74 114.74 1.1K
13:53 114.76 114.76 114.74 114.74 0.2K
13:54 114.76 114.86 114.74 114.86 1.4K
13:55 114.82 114.82 114.78 114.78 0.1K
13:56 114.78 114.80 114.78 114.80 0.3K
13:57 114.82 114.92 114.82 114.92 1.2K
13:58 114.92 114.92 114.90 114.90 0.3K
13:59 114.90 114.90 114.44 114.46 2.3K
14:00 114.48 114.52 114.48 114.52 0.0K
14:01 114.60 114.62 114.60 114.62 0.1K
14:02 114.56 114.58 114.56 114.56 0.1K
14:03 114.58 114.58 114.46 114.46 0.2K
14:04 114.68 114.68 114.66 114.66 0.5K
14:05 114.62 114.62 114.56 114.56 0.1K
14:06 114.54 114.62 114.54 114.54 0.1K
14:07 114.58 114.58 114.58 114.58 0.4K
14:08 114.46 114.48 114.46 114.46 0.7K
14:09 114.48 114.48 114.44 114.44 0.0K
14:10 114.50 114.52 114.46 114.48 0.3K
14:11 114.48 114.50 114.46 114.46 0.1K
14:12 114.34 114.40 114.34 114.40 0.7K
14:13 114.48 114.48 114.38 114.38 0.4K
14:14 114.38 114.38 114.38 114.38 0.0K
14:15 114.36 114.38 114.36 114.38 0.2K
14:16 114.38 114.42 114.38 114.38 0.9K
14:17 114.32 114.48 114.32 114.48 0.1K
14:18 114.38 114.38 114.38 114.38 0.1K
14:19 114.50 114.50 114.36 114.38 0.6K
14:20 114.38 114.40 114.38 114.40 0.0K
14:21 114.42 114.42 114.42 114.42 0.0K
14:22 114.44 114.50 114.42 114.50 0.2K
14:23 114.50 114.50 114.38 114.38 1.3K
14:24 114.36 114.38 114.30 114.30 0.1K
14:25 114.32 114.32 114.18 114.20 0.6K
14:26 114.20 114.20 114.20 114.20 0.5K
14:27 114.22 114.48 114.20 114.48 0.5K
14:28 114.48 114.48 114.48 114.48 0.0K
14:29 114.48 114.48 114.48 114.48 0.0K
14:30 114.48 114.48 114.48 114.48 0.0K
14:31 114.48 114.48 114.24 114.26 1.2K
14:32 114.28 114.28 114.28 114.28 0.0K
14:33 114.26 114.32 114.26 114.32 0.1K
14:34 114.32 114.34 114.32 114.32 0.1K
14:35 114.32 114.32 114.20 114.20 0.1K
14:36 114.20 114.22 114.18 114.18 0.1K
14:37 114.26 114.26 114.24 114.24 0.0K
14:38 114.24 114.24 114.22 114.22 1.0K
14:39 114.22 114.22 114.22 114.22 0.0K
14:40 114.22 114.22 114.22 114.22 0.0K
14:41 114.22 114.22 114.22 114.22 0.1K
14:42 114.22 114.22 114.16 114.18 0.1K
14:43 114.18 114.20 114.18 114.20 0.0K
14:44 114.20 114.20 114.20 114.20 0.0K
14:45 114.20 114.24 114.20 114.24 0.0K
14:46 114.26 114.26 114.26 114.26 0.0K
14:47 114.26 114.26 114.08 114.08 0.6K
14:48 114.10 114.12 114.10 114.10 0.1K
14:49 114.10 114.10 114.08 114.08 0.1K
14:50 114.10 114.10 114.10 114.10 0.1K
14:51 114.10 114.10 114.10 114.10 0.1K
14:52 114.10 114.10 114.06 114.08 0.0K
14:53 114.08 114.08 114.06 114.08 0.1K
14:54 114.12 114.14 114.10 114.10 1.0K
14:55 114.10 114.10 114.10 114.10 0.0K
14:56 114.10 114.10 114.08 114.10 0.1K
14:57 114.10 114.22 114.10 114.22 0.4K
14:58 114.36 114.36 114.32 114.32 0.1K
14:59 114.32 114.32 114.32 114.32 0.2K
15:00 114.32 114.32 114.32 114.32 0.0K
15:01 114.32 114.32 114.32 114.32 0.1K
15:02 114.32 114.32 114.30 114.32 0.1K
15:03 114.32 114.32 114.32 114.32 0.1K
15:04 114.32 114.32 114.14 114.28 0.3K
15:05 114.28 114.28 114.26 114.28 0.0K
15:06 114.28 114.28 114.28 114.28 0.0K
15:07 114.28 114.28 114.28 114.28 0.0K
15:08 114.26 114.28 114.26 114.28 0.0K
15:09 114.28 114.28 114.28 114.28 0.1K
15:10 114.30 114.30 114.30 114.30 0.0K
15:11 114.32 114.32 114.28 114.32 0.1K
15:12 114.32 114.32 114.28 114.28 0.0K
15:13 114.32 114.32 114.32 114.32 0.2K
15:14 114.30 114.32 114.28 114.28 0.0K
15:15 114.32 114.32 114.32 114.32 0.8K
15:16 114.32 114.32 114.32 114.32 0.0K
15:17 114.32 114.32 114.32 114.32 0.2K
15:18 114.32 114.32 114.32 114.32 0.0K
15:19 114.30 114.32 114.30 114.32 0.0K
15:20 114.32 114.32 114.32 114.32 0.0K
15:21 114.32 114.32 114.30 114.30 0.0K
15:22 114.32 114.32 114.32 114.32 0.2K
15:23 114.32 114.32 114.30 114.30 0.1K
15:24 114.32 114.32 114.32 114.32 0.6K
15:25 114.32 114.32 114.30 114.30 0.0K
15:26 114.30 114.32 114.30 114.32 0.0K
15:27 114.32 114.32 114.32 114.32 0.0K
15:28 114.30 114.30 114.20 114.28 0.3K
15:29 114.28 114.30 114.26 114.26 0.1K
15:30 114.26 114.30 114.26 114.30 0.0K
15:31 114.28 114.28 114.26 114.26 0.1K
15:32 114.22 114.22 114.14 114.14 0.1K
15:33 114.10 114.10 114.08 114.10 0.3K
15:34 114.10 114.10 114.10 114.10 0.3K
15:35 114.16 114.16 114.16 114.16 0.0K
15:36 114.12 114.16 114.12 114.16 0.0K
15:38 114.16 114.16 114.16 114.16 0.0K
15:39 114.16 114.26 114.14 114.14 0.4K
15:40 114.16 114.26 114.16 114.26 0.2K
15:41 114.24 114.24 114.20 114.24 0.0K
15:42 114.26 114.26 114.24 114.24 0.1K
15:43 114.26 114.28 114.26 114.28 0.0K
15:44 114.26 114.28 114.26 114.28 0.3K
15:45 114.26 114.30 114.26 114.30 1.5K
15:46 114.28 114.30 114.26 114.28 0.2K
15:47 114.28 114.28 114.26 114.26 0.0K
15:49 114.28 114.28 114.26 114.26 1.7K
15:50 114.26 114.26 114.26 114.26 0.1K
15:51 114.26 114.26 114.26 114.26 0.0K
15:52 114.30 114.32 114.30 114.32 0.5K
15:53 114.32 114.32 114.26 114.26 9.6K
15:54 114.28 114.30 114.28 114.30 0.0K
15:55 114.28 114.30 114.28 114.30 0.0K
15:56 114.32 114.32 114.32 114.32 0.0K
15:57 114.34 114.34 114.34 114.34 0.0K
15:58 114.34 114.34 114.18 114.18 1.5K
16:00 114.20 114.20 114.20 114.20 0.0K
16:01 114.20 114.22 114.20 114.22 0.0K
16:02 114.18 114.20 114.18 114.20 0.1K
16:03 114.18 114.18 114.18 114.18 0.3K
16:04 114.18 114.18 114.18 114.18 0.0K
16:05 114.18 114.18 114.16 114.16 0.0K
16:06 114.18 114.18 114.08 114.08 0.3K
16:07 114.12 114.14 114.02 114.14 3.5K
16:08 114.12 114.16 114.12 114.12 0.0K
16:09 114.14 114.16 114.12 114.12 0.0K
16:10 114.02 114.06 114.02 114.06 0.1K
16:11 114.06 114.08 114.06 114.08 0.0K
16:12 114.10 114.12 114.08 114.10 0.5K
16:13 114.10 114.12 114.10 114.12 0.0K
16:14 114.08 114.12 114.08 114.12 0.0K
16:15 114.10 114.10 114.02 114.02 2.0K
16:16 113.86 114.00 113.86 114.00 19.1K
16:17 113.82 113.88 113.60 113.76 2.2K
16:18 113.82 113.88 113.82 113.88 0.2K
16:19 113.88 113.92 113.80 113.80 0.4K
16:20 113.78 113.78 113.76 113.76 0.3K
16:21 113.66 113.66 113.64 113.64 3.6K
16:22 113.70 113.80 113.70 113.80 0.9K
16:23 113.80 113.80 113.78 113.80 0.0K
16:24 113.80 113.80 113.76 113.76 0.0K
16:25 113.76 113.78 113.76 113.78 0.0K
16:26 113.74 113.74 113.60 113.60 0.7K
16:27 113.62 113.62 113.58 113.58 0.1K
16:28 113.50 113.54 113.50 113.52 1.0K
16:29 113.62 113.62 113.60 113.60 0.3K
16:30 113.60 113.62 113.60 113.60 1.1K
16:31 113.62 113.62 113.50 113.54 1.0K
16:32 113.54 113.60 113.54 113.60 0.1K
16:33 113.62 113.62 113.60 113.62 0.4K
16:34 113.62 113.64 113.60 113.64 1.0K
16:35 113.64 113.64 113.54 113.54 0.6K
16:36 113.54 113.56 113.54 113.56 1.6K
16:37 113.56 113.60 113.56 113.60 0.3K
16:38 113.60 113.64 113.60 113.64 0.0K
16:39 113.66 113.66 113.66 113.66 0.1K
16:40 113.66 113.68 113.66 113.68 0.1K
16:42 113.68 113.68 113.68 113.68 0.0K
16:43 113.66 113.68 113.66 113.66 0.0K
16:44 113.68 113.68 113.68 113.68 0.0K
16:45 113.68 113.68 113.64 113.66 0.0K
16:46 113.66 113.78 113.66 113.78 0.5K
16:47 113.86 113.88 113.86 113.88 0.1K
16:48 113.94 113.98 113.92 113.98 0.1K
16:49 113.94 113.96 113.94 113.96 0.0K
16:50 113.96 114.00 113.96 113.98 0.1K
16:51 114.02 114.02 114.02 114.02 0.1K
16:52 114.04 114.04 114.04 114.04 0.0K
16:53 114.12 114.12 114.06 114.08 0.2K
16:54 114.04 114.04 114.04 114.04 0.0K
16:55 114.04 114.04 114.04 114.04 0.0K
16:56 114.04 114.06 114.04 114.06 0.0K
16:57 114.06 114.10 114.06 114.08 0.1K
16:58 114.08 114.08 114.02 114.02 0.0K
16:59 114.06 114.06 114.04 114.06 0.0K
17:00 114.06 114.06 113.98 114.02 0.1K
17:01 114.04 114.04 114.04 114.04 0.0K
17:02 113.96 113.96 113.96 113.96 1.0K
17:03 114.00 114.02 114.00 114.02 0.0K
17:04 114.00 114.02 114.00 114.02 0.0K
17:05 114.00 114.02 114.00 114.00 0.0K
17:06 114.00 114.00 113.92 113.92 0.1K
17:07 114.04 114.06 114.04 114.06 0.8K
17:08 114.06 114.06 114.06 114.06 0.0K
17:09 114.04 114.06 113.94 113.94 0.1K
17:10 114.04 114.04 114.02 114.02 0.3K
17:11 114.04 114.10 114.04 114.10 0.1K
17:12 114.10 114.10 114.06 114.06 0.3K
17:13 114.24 114.24 114.20 114.22 1.0K
17:14 114.22 114.36 114.22 114.34 10.9K
17:15 114.30 114.32 114.24 114.24 0.2K
17:16 114.24 114.24 114.24 114.24 0.0K
17:17 114.26 114.26 114.20 114.24 0.1K
17:18 114.26 114.26 114.24 114.24 0.0K
17:19 114.20 114.20 114.16 114.16 0.0K
17:20 114.16 114.18 114.16 114.18 0.0K
17:21 114.16 114.20 114.16 114.20 0.0K
17:22 114.20 114.20 114.16 114.16 0.1K
17:23 114.16 114.18 114.12 114.12 0.0K
17:24 114.14 114.14 114.00 114.00 0.3K
17:25 114.02 114.10 114.02 114.10 0.4K
17:26 114.12 114.16 114.12 114.16 0.0K
17:28 114.10 114.10 114.04 114.10 0.1K
17:29 114.10 114.18 114.10 114.16 0.1K
17:30 114.26 114.26 114.14 114.22 0.6K
17:32 114.22 114.22 114.22 114.22 0.0K
17:33 114.20 114.22 114.20 114.20 0.4K
17:34 114.22 114.22 114.20 114.22 0.0K
17:35 114.20 114.28 114.14 114.14 10.4K
17:36 114.12 114.30 114.12 114.30 18.8K
17:37 114.36 114.36 114.20 114.20 2.4K
17:38 114.14 114.14 114.10 114.12 1.2K
17:39 114.10 114.10 113.92 113.92 1.9K
17:40 113.94 114.02 113.94 114.02 0.0K
17:41 114.02 114.02 113.98 114.00 0.0K
17:42 114.00 114.06 114.00 114.06 0.0K
17:43 114.04 114.04 114.04 114.04 0.0K
17:44 114.10 114.10 114.10 114.10 0.1K
17:45 114.06 114.08 114.06 114.08 0.0K
17:46 114.08 114.08 114.08 114.08 0.2K
17:47 114.02 114.18 114.02 114.12 0.1K
17:48 114.14 114.14 114.12 114.12 0.0K
17:49 114.12 114.12 114.12 114.12 0.1K
17:50 114.14 114.28 114.14 114.28 2.0K
17:51 114.26 114.26 114.14 114.16 1.1K
17:52 114.12 114.12 114.06 114.10 0.1K
17:53 114.10 114.14 114.10 114.10 0.2K
17:54 114.10 114.10 114.08 114.08 0.4K
17:55 114.10 114.10 114.00 114.00 5.2K
17:56 113.96 113.96 113.92 113.94 5.0K
17:57 113.92 113.92 113.90 113.90 0.1K
17:58 113.92 113.92 113.92 113.92 0.0K
17:59 113.96 114.00 113.96 114.00 0.1K
18:00 113.98 114.00 113.98 113.98 0.0K
18:01 114.02 114.04 114.02 114.04 0.1K
18:02 114.06 114.08 114.06 114.08 0.0K
18:03 114.08 114.20 114.08 114.18 0.6K
18:04 114.20 114.20 114.20 114.20 0.0K
18:05 114.18 114.22 114.18 114.22 0.1K
18:06 114.22 114.22 114.20 114.20 0.1K
18:07 114.22 114.22 114.14 114.14 0.1K
18:08 114.14 114.16 114.08 114.14 0.2K
18:09 114.14 114.14 114.14 114.14 0.0K
18:10 114.14 114.28 114.14 114.28 0.2K
18:11 114.28 114.28 114.20 114.20 0.1K
18:12 114.20 114.22 114.10 114.18 0.2K
18:13 114.16 114.16 114.16 114.16 0.0K
18:14 114.16 114.18 114.14 114.18 0.5K
18:15 114.18 114.18 114.18 114.18 0.0K
18:16 114.18 114.22 114.18 114.22 0.0K
18:17 114.26 114.26 114.26 114.26 0.5K
18:18 114.24 114.26 114.18 114.18 0.0K
18:19 114.18 114.18 113.98 114.00 2.8K
18:20 113.92 113.92 113.92 113.92 1.9K
18:21 113.80 114.06 113.80 114.00 2.9K
18:22 113.88 113.94 113.88 113.94 0.1K
18:23 113.96 113.96 113.80 113.84 0.6K
18:24 113.94 113.94 113.92 113.92 0.1K
18:25 113.92 113.94 113.92 113.92 0.0K
18:26 113.88 113.90 113.88 113.90 0.0K
18:27 113.90 113.90 113.80 113.84 0.1K
18:28 113.86 113.86 113.86 113.86 0.0K
18:29 113.88 113.88 113.88 113.88 0.0K
18:30 113.86 113.86 113.86 113.86 0.1K
18:31 113.88 114.24 113.88 114.08 2.1K
18:32 114.14 114.16 114.14 114.16 0.1K
18:33 114.14 114.16 114.14 114.16 0.1K
18:34 114.18 114.18 114.18 114.18 0.0K
18:35 114.18 114.18 114.18 114.18 0.1K
18:36 114.16 114.18 114.16 114.18 0.0K
18:37 114.18 114.18 114.18 114.18 0.0K
18:38 114.18 114.18 114.14 114.14 0.0K
18:39 114.16 114.16 114.16 114.16 0.1K
18:45 114.10 114.10 114.10 114.10 0.1K
18:46 114.10 114.10 114.10 114.10 0.1K
19:04 114.20 114.20 114.20 114.20 0.0K
19:05 114.16 114.18 114.14 114.18 0.6K
19:06 114.18 114.18 114.08 114.08 0.9K
19:07 114.18 114.18 114.18 114.18 0.0K
19:08 114.18 114.18 114.18 114.18 0.1K
19:09 114.18 114.18 114.18 114.18 0.0K
19:10 114.18 114.18 114.18 114.18 0.0K
19:11 114.18 114.18 114.14 114.14 0.7K
19:12 114.14 114.14 114.14 114.14 0.4K
19:14 114.14 114.14 114.14 114.14 0.0K
19:15 114.14 114.14 114.14 114.14 0.0K
19:16 114.14 114.14 114.14 114.14 0.1K
19:17 114.12 114.12 114.06 114.06 0.2K
19:18 114.06 114.06 114.00 114.00 1.0K
19:19 114.00 114.00 113.92 113.98 0.5K
19:20 114.00 114.00 113.92 113.98 0.2K
19:21 113.98 113.98 113.90 113.90 0.3K
19:22 113.96 114.00 113.96 114.00 0.2K
19:23 114.00 114.00 114.00 114.00 0.0K
19:24 114.00 114.00 114.00 114.00 0.4K
19:25 114.00 114.00 113.96 114.00 0.0K
19:26 113.96 114.00 113.96 114.00 0.0K
19:27 114.00 114.00 114.00 114.00 0.0K
19:28 113.96 113.96 113.96 113.96 0.0K
19:29 114.00 114.00 113.98 113.98 0.0K
19:30 114.00 114.00 114.00 114.00 0.1K
19:31 114.00 114.00 114.00 114.00 0.0K
19:32 113.96 114.00 113.96 114.00 0.0K
19:33 114.00 114.00 114.00 114.00 0.1K
19:34 114.00 114.00 114.00 114.00 0.0K
19:35 114.00 114.00 114.00 114.00 0.0K
19:36 113.96 114.00 113.96 114.00 0.1K
19:37 114.00 114.00 114.00 114.00 0.0K
19:38 113.96 113.96 113.96 113.96 0.1K
19:39 114.00 114.00 114.00 114.00 0.0K
19:40 114.00 114.00 114.00 114.00 0.1K
19:41 114.00 114.00 113.96 113.98 0.2K
19:42 114.00 114.00 113.96 114.00 0.3K
19:43 114.00 114.00 114.00 114.00 0.1K
19:44 114.00 114.00 113.96 114.00 0.1K
19:45 114.00 114.00 114.00 114.00 0.2K
19:46 113.96 114.00 113.96 114.00 0.0K
19:47 114.00 114.00 113.96 114.00 0.2K
19:48 114.00 114.00 114.00 114.00 0.2K
19:51 114.00 114.00 113.98 114.00 0.0K
19:52 114.00 114.00 113.98 114.00 0.0K
19:53 114.00 114.00 114.00 114.00 0.0K
19:54 113.98 113.98 113.98 113.98 0.0K
19:55 114.00 114.00 113.96 113.96 0.3K
19:56 113.98 114.00 113.98 114.00 0.1K
19:57 114.00 114.00 114.00 114.00 0.0K
19:58 114.00 114.00 114.00 114.00 0.0K
19:59 114.00 114.00 113.96 113.96 0.1K
20:00 114.00 114.00 114.00 114.00 0.6K
20:01 114.00 114.00 114.00 114.00 0.1K
20:02 114.00 114.00 114.00 114.00 0.0K
20:03 114.00 114.00 114.00 114.00 0.0K
20:04 113.96 113.96 113.96 113.96 0.0K
20:05 114.00 114.00 113.98 114.00 0.3K
20:06 114.00 114.00 113.98 114.00 0.6K
20:07 114.00 114.02 114.00 114.02 0.7K
20:08 114.02 114.02 114.00 114.02 0.0K
20:09 114.02 114.04 114.02 114.04 0.0K
20:10 114.00 114.00 114.00 114.00 0.2K
20:11 114.00 114.04 114.00 114.04 0.1K
20:12 114.04 114.04 114.00 114.00 0.4K
20:13 114.00 114.00 113.98 113.98 0.4K
20:14 113.98 114.00 113.98 114.00 0.6K
20:15 113.98 113.98 113.96 113.98 0.0K
20:16 113.98 114.00 113.98 114.00 0.8K
20:17 114.00 114.00 113.98 113.98 1.2K
20:18 114.00 114.00 113.96 114.00 0.1K
20:19 114.00 114.00 114.00 114.00 0.0K
20:20 114.00 114.00 114.00 114.00 0.0K
20:21 114.00 114.00 113.96 113.96 0.2K
20:22 114.00 114.00 114.00 114.00 0.0K
20:24 114.00 114.02 114.00 114.02 0.4K
20:25 114.02 114.02 114.02 114.02 0.2K
20:26 114.02 114.04 114.02 114.04 0.1K
20:28 114.04 114.04 114.04 114.04 0.0K
20:29 114.02 114.04 114.02 114.04 0.0K
20:30 114.04 114.10 114.04 114.10 2.6K
20:31 114.08 114.08 114.08 114.08 0.0K
20:32 114.08 114.12 114.08 114.12 0.1K
20:33 114.02 114.06 114.00 114.06 0.7K
20:34 114.00 114.10 114.00 114.10 0.1K
20:35 114.10 114.10 114.10 114.10 0.0K
20:36 114.08 114.08 114.08 114.08 0.0K
20:37 114.10 114.12 114.08 114.10 1.6K
20:38 114.10 114.10 114.10 114.10 0.0K
20:39 114.10 114.10 114.10 114.10 0.0K
20:40 114.10 114.10 114.10 114.10 0.0K
20:41 114.06 114.06 114.06 114.06 0.2K
20:42 114.04 114.06 114.04 114.06 0.0K
20:43 114.08 114.08 114.04 114.04 1.7K
20:44 114.02 114.04 114.02 114.04 0.2K
20:45 114.04 114.04 113.98 113.98 1.4K
20:46 114.00 114.02 114.00 114.02 0.1K
20:47 114.02 114.02 114.02 114.02 0.0K
20:48 114.02 114.02 114.02 114.02 0.0K
20:49 113.98 114.02 113.98 114.02 0.2K
20:52 114.02 114.02 114.02 114.02 0.0K
20:54 114.02 114.02 114.00 114.00 0.0K
20:55 114.00 114.00 114.00 114.00 0.1K
20:56 114.00 114.00 114.00 114.00 0.0K
20:57 114.00 114.02 114.00 114.02 0.0K
20:58 113.98 114.02 113.98 114.02 0.1K
20:59 114.02 114.02 114.02 114.02 0.0K
21:00 114.00 114.00 114.00 114.00 0.0K
21:01 114.02 114.02 114.02 114.02 0.1K
21:02 114.00 114.00 114.00 114.00 0.0K
21:03 114.00 114.00 114.00 114.00 0.0K
21:04 114.02 114.02 114.00 114.00 0.0K
21:06 114.02 114.02 114.02 114.02 0.0K
21:07 114.02 114.02 114.02 114.02 0.0K
21:08 114.02 114.04 114.00 114.04 0.3K
21:09 114.04 114.04 114.04 114.04 0.0K
21:10 114.04 114.04 114.04 114.04 0.4K
21:11 114.00 114.04 114.00 114.00 0.7K
21:12 114.04 114.04 114.04 114.04 0.0K
21:14 114.02 114.04 114.02 114.04 0.3K
21:15 114.04 114.04 114.04 114.04 0.0K
21:16 114.04 114.04 114.04 114.04 0.0K
21:17 114.02 114.04 114.00 114.04 0.0K
21:18 114.04 114.04 114.04 114.04 1.2K
21:19 114.04 114.04 114.02 114.02 0.0K
21:20 114.04 114.04 114.04 114.04 0.0K
21:21 114.02 114.02 114.02 114.02 0.0K
21:22 114.04 114.04 114.02 114.02 0.3K
21:23 114.02 114.02 114.02 114.02 0.0K
21:24 114.04 114.04 114.04 114.04 0.0K
21:25 114.04 114.04 114.02 114.02 0.0K
21:26 114.04 114.04 114.04 114.04 0.0K
21:27 114.04 114.04 114.02 114.02 0.0K
21:28 114.04 114.04 114.04 114.04 0.0K
21:29 114.02 114.04 114.02 114.04 0.6K
21:30 114.04 114.04 114.04 114.04 0.2K
21:31 114.04 114.04 114.04 114.04 0.0K
21:32 114.04 114.04 114.04 114.04 0.1K
21:33 114.04 114.04 114.02 114.02 0.0K
21:34 114.04 114.04 114.04 114.04 0.0K
21:35 114.04 114.04 114.02 114.02 0.0K
21:36 114.04 114.04 114.02 114.04 0.0K
21:37 114.04 114.04 114.04 114.04 0.0K
21:38 114.04 114.04 114.02 114.02 0.0K
21:39 114.02 114.04 114.02 114.04 0.1K
21:40 114.04 114.04 114.02 114.02 0.0K
21:41 114.04 114.04 114.00 114.04 1.0K
21:42 114.04 114.04 114.02 114.04 0.0K
21:43 114.04 114.04 114.04 114.04 0.0K
21:44 114.02 114.02 114.02 114.02 0.4K
21:45 114.04 114.04 114.04 114.04 0.0K
21:46 114.04 114.04 114.04 114.04 0.0K
21:47 114.02 114.04 114.02 114.04 0.2K
21:48 114.02 114.02 114.02 114.02 1.6K
21:49 114.02 114.02 114.02 114.02 0.0K
21:50 114.02 114.02 114.02 114.02 0.0K
21:51 114.02 114.02 114.02 114.02 0.2K
21:52 114.00 114.00 114.00 114.00 0.0K
21:54 114.02 114.02 114.00 114.02 0.0K
21:55 114.02 114.02 114.02 114.02 0.3K
21:56 114.02 114.02 114.00 114.02 0.0K
21:57 114.02 114.02 114.02 114.02 0.0K
21:58 114.02 114.02 114.02 114.02 0.3K
21:59 114.02 114.02 114.02 114.02 0.1K
22:00 114.02 114.02 114.02 114.02 0.1K
22:01 114.00 114.00 114.00 114.00 0.2K
22:02 114.02 114.02 114.02 114.02 0.0K
22:03 114.02 114.02 114.00 114.00 0.0K
22:04 114.02 114.02 114.02 114.02 0.0K
22:05 114.02 114.02 114.02 114.02 0.1K
22:06 114.00 114.00 114.00 114.00 0.0K
22:07 114.02 114.02 114.02 114.02 0.0K
22:08 114.02 114.02 114.02 114.02 0.0K
22:09 114.02 114.02 114.02 114.02 0.0K
22:10 114.02 114.02 114.00 114.02 0.3K
22:11 114.02 114.02 114.02 114.02 0.0K
22:12 114.02 114.02 114.00 114.00 0.1K
22:13 114.02 114.02 114.02 114.02 0.0K
22:15 114.02 114.02 114.00 114.00 0.2K
22:16 114.02 114.02 114.00 114.00 0.1K
22:17 114.02 114.04 114.02 114.04 0.0K
22:18 114.00 114.04 114.00 114.04 0.4K
22:19 114.00 114.04 114.00 114.00 0.3K
22:20 114.04 114.04 114.04 114.04 0.0K
22:21 114.02 114.02 114.02 114.02 2.6K
22:22 114.02 114.02 114.02 114.02 0.0K
22:23 114.02 114.02 114.02 114.02 0.0K
22:24 114.02 114.02 114.02 114.02 0.0K
22:25 114.00 114.00 114.00 114.00 0.0K
22:26 114.02 114.04 114.00 114.00 0.5K
22:28 114.00 114.00 113.92 113.92 1.8K
22:29 113.94 113.94 113.94 113.94 0.0K
22:30 113.92 113.94 113.92 113.94 0.2K
22:31 113.96 113.96 113.96 113.96 0.0K
22:33 113.92 114.02 113.92 114.02 1.7K
22:34 114.02 114.02 114.02 114.02 0.0K
22:35 114.02 114.02 114.00 114.02 0.1K
22:36 114.04 114.04 114.04 114.04 0.0K
22:37 113.96 113.98 113.96 113.98 0.1K
22:39 114.00 114.04 114.00 114.04 0.1K
22:40 114.00 114.02 114.00 114.02 0.4K
22:42 114.02 114.02 114.02 114.02 0.0K
22:43 114.04 114.04 114.04 114.04 0.0K
22:44 114.08 114.08 114.08 114.08 4.3K
22:46 114.08 114.08 114.08 114.08 0.0K
22:47 114.08 114.08 114.08 114.08 0.0K
22:48 114.08 114.08 114.08 114.08 0.2K
22:49 114.08 114.08 114.08 114.08 0.0K
22:50 114.08 114.08 114.08 114.08 0.0K
22:51 114.06 114.06 114.06 114.06 0.1K
22:52 114.06 114.06 114.04 114.04 0.1K
22:53 114.04 114.04 114.04 114.04 0.0K
22:54 114.06 114.06 114.06 114.06 0.0K
22:55 114.06 114.06 114.04 114.04 0.0K
22:56 114.06 114.06 114.06 114.06 0.1K
22:57 114.06 114.06 114.04 114.06 0.0K
22:58 114.06 114.06 114.06 114.06 0.1K
22:59 114.06 114.06 114.06 114.06 0.0K
23:01 114.06 114.06 114.00 114.00 0.6K
23:02 114.04 114.04 114.04 114.04 0.0K
23:03 114.00 114.00 114.00 114.00 0.2K
23:04 114.00 114.02 114.00 114.02 0.1K
23:05 114.00 114.04 114.00 114.04 0.0K
23:06 114.04 114.04 114.04 114.04 0.0K
23:07 114.02 114.02 114.02 114.02 0.0K
23:08 114.02 114.02 114.02 114.02 0.0K
23:09 114.02 114.02 114.02 114.02 0.0K
23:10 114.00 114.00 114.00 114.00 0.4K
23:11 114.04 114.08 114.04 114.08 0.3K
23:12 114.04 114.04 114.04 114.04 0.0K
23:13 114.08 114.08 114.08 114.08 0.0K
23:14 114.08 114.08 114.00 114.00 0.3K
23:17 114.00 114.00 114.00 114.00 0.0K
23:18 114.00 114.00 114.00 114.00 0.7K
23:19 114.06 114.06 114.06 114.06 0.0K
23:20 114.08 114.08 114.08 114.08 0.0K
23:21 114.10 114.10 114.10 114.10 3.7K
23:22 114.10 114.10 114.10 114.10 0.0K
23:26 114.10 114.10 114.06 114.08 0.0K
23:27 114.10 114.10 114.10 114.10 0.0K
23:28 114.10 114.10 114.10 114.10 0.4K
23:29 114.10 114.14 114.10 114.14 1.3K
23:30 114.14 114.14 114.14 114.14 0.0K
23:31 114.14 114.14 114.14 114.14 0.0K
23:32 114.14 114.14 114.14 114.14 0.1K
23:35 114.14 114.14 114.14 114.14 0.0K
23:36 114.14 114.14 114.14 114.14 0.2K
23:37 114.12 114.12 114.12 114.12 0.0K
23:38 114.14 114.14 114.14 114.14 0.0K
23:40 114.14 114.14 114.14 114.14 0.0K
23:41 114.10 114.12 114.10 114.12 0.0K
23:42 114.14 114.14 114.14 114.14 0.0K
23:43 114.14 114.14 114.14 114.14 0.0K
23:44 114.14 114.14 114.14 114.14 0.0K
23:45 114.14 114.14 114.14 114.14 0.4K
23:46 114.14 114.14 114.14 114.14 0.2K
23:47 114.16 114.16 114.16 114.16 0.0K
23:48 114.16 114.16 114.14 114.14 0.0K
23:49 114.10 114.10 114.10 114.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし