Arctic Paper (ATC)

ATC
🏛️ ポーランド →
8.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.44 11.44 11.44 11.44 0.4K
09:05 11.34 11.42 11.26 11.26 2.0K
09:10 11.32 11.32 11.16 11.20 3.0K
09:15 11.32 11.32 11.20 11.20 0.1K
09:20 11.20 11.20 11.20 11.20 0.3K
09:25 11.20 11.28 11.20 11.28 0.5K
09:30 11.18 11.18 11.18 11.18 0.3K
09:35 11.28 11.28 11.12 11.12 1.2K
09:40 11.12 11.18 11.06 11.18 5.3K
09:45 11.10 11.10 11.08 11.10 0.3K
09:50 11.08 11.16 11.02 11.16 4.8K
09:55 11.18 11.18 11.18 11.18 0.3K
10:00 11.22 11.22 11.18 11.22 0.8K
10:05 11.22 11.22 11.12 11.12 0.8K
10:10 11.22 11.22 11.12 11.12 0.2K
10:15 11.12 11.12 11.12 11.12 0.1K
10:20 11.12 11.12 11.12 11.12 0.2K
10:25 11.12 11.14 11.12 11.12 13.3K
10:30 11.14 11.14 11.14 11.14 0.4K
10:35 11.10 11.14 11.10 11.10 1.2K
10:40 11.10 11.10 11.10 11.10 0.0K
10:45 11.10 11.10 11.10 11.10 1.1K
10:50 11.14 11.14 11.10 11.10 0.5K
10:55 11.14 11.18 11.14 11.18 0.2K
11:00 11.18 11.18 11.18 11.18 0.1K
11:05 11.14 11.14 11.14 11.14 0.0K
11:10 11.14 11.14 11.14 11.14 0.1K
11:15 11.14 11.18 11.06 11.18 0.3K
11:25 11.16 11.16 11.16 11.16 0.1K
11:30 11.02 11.16 11.02 11.16 4.3K
11:35 11.16 11.16 11.16 11.16 0.3K
11:40 11.08 11.08 11.08 11.08 0.2K
11:50 11.10 11.16 11.10 11.16 0.0K
11:55 11.16 11.16 11.12 11.14 0.7K
12:00 11.16 11.16 11.16 11.16 0.0K
12:05 11.12 11.12 11.12 11.12 0.1K
12:10 11.12 11.14 11.12 11.14 0.1K
12:15 11.14 11.16 11.14 11.16 0.6K
12:20 11.16 11.16 11.16 11.16 0.0K
12:30 11.16 11.16 11.16 11.16 0.9K
12:35 11.20 11.20 11.20 11.20 0.0K
12:40 11.14 11.14 11.14 11.14 1.0K
12:50 11.14 11.14 11.14 11.14 0.0K
12:55 11.18 11.18 11.18 11.18 0.0K
13:05 11.18 11.18 11.14 11.14 0.1K
13:10 11.20 11.20 11.18 11.18 0.0K
13:20 11.20 11.20 11.20 11.20 0.4K
13:45 11.16 11.20 11.16 11.20 0.0K
13:55 11.20 11.20 11.20 11.20 1.0K
14:05 11.18 11.18 11.18 11.18 0.0K
14:10 11.18 11.18 11.14 11.14 0.1K
14:20 11.16 11.16 11.16 11.16 0.0K
14:25 11.18 11.18 11.18 11.18 0.0K
14:30 11.14 11.20 11.14 11.20 1.0K
14:35 11.16 11.20 11.16 11.20 0.3K
14:40 11.20 11.20 11.20 11.20 0.0K
14:45 11.20 11.20 11.20 11.20 0.0K
14:50 11.16 11.18 11.16 11.18 0.0K
14:55 11.18 11.18 11.18 11.18 1.0K
15:00 11.16 11.20 11.16 11.20 0.0K
15:05 11.18 11.20 11.18 11.20 1.3K
15:15 11.22 11.22 11.22 11.22 0.0K
15:30 11.20 11.20 11.18 11.18 0.1K
15:35 11.22 11.22 11.22 11.22 0.0K
15:45 11.20 11.20 11.20 11.20 1.3K
15:50 11.20 11.22 11.20 11.22 0.1K
15:55 11.20 11.22 11.20 11.20 0.5K
16:00 11.20 11.20 11.20 11.20 0.2K
16:05 11.16 11.16 11.14 11.14 2.7K
16:10 11.14 11.14 11.14 11.14 0.1K
16:15 11.20 11.20 11.20 11.20 0.0K
16:20 11.14 11.14 11.14 11.14 0.3K
16:25 11.16 11.20 11.16 11.20 1.1K
16:30 11.22 11.22 11.22 11.22 0.0K
16:35 11.14 11.14 11.14 11.14 1.8K
16:40 11.16 11.22 11.14 11.22 1.4K
16:45 11.14 11.22 11.12 11.14 1.7K
17:00 11.14 11.14 11.14 11.14 0.2K
17:05 11.14 11.14 11.14 11.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし