ArcherMind Technology Nanjing Co Ltd (300598)

300598
🏛️ 中国 →
50.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.01 52.01 51.60 51.70 685.2K
09:35 51.70 51.86 51.58 51.58 394.8K
09:40 51.59 51.77 51.46 51.48 425.6K
09:45 51.43 51.47 51.30 51.30 447.9K
09:50 51.24 51.27 51.05 51.07 366.6K
09:55 51.06 51.20 51.00 51.15 371.5K
10:00 51.11 51.20 50.99 51.06 297.7K
10:05 51.05 51.22 50.90 51.22 283.7K
10:10 51.19 51.19 50.91 50.96 200.2K
10:15 50.95 51.00 50.78 50.83 334.2K
10:20 50.83 50.94 50.74 50.91 271.3K
10:25 50.92 50.97 50.81 50.81 135.8K
10:30 50.83 50.93 50.83 50.86 147.4K
10:35 50.88 50.88 50.74 50.86 233.5K
10:40 50.87 50.95 50.81 50.91 84.6K
10:45 50.91 51.10 50.91 51.06 57.8K
10:50 51.07 51.10 50.97 51.00 71.1K
10:55 51.00 51.10 50.97 51.03 67.3K
11:00 51.08 51.27 51.00 51.27 82.0K
11:05 51.25 51.25 51.10 51.10 67.1K
11:10 51.10 51.11 50.92 51.04 119.7K
11:15 50.98 51.04 50.90 50.91 64.0K
11:20 50.91 50.93 50.81 50.86 55.6K
11:25 50.83 50.92 50.81 50.85 54.7K
13:00 50.85 50.85 50.71 50.71 148.1K
13:05 50.70 50.79 50.70 50.73 58.8K
13:10 50.76 50.86 50.70 50.85 79.6K
13:15 50.85 50.89 50.75 50.77 76.5K
13:20 50.77 50.89 50.76 50.76 99.6K
13:25 50.76 50.86 50.75 50.78 100.4K
13:30 50.79 50.79 50.66 50.69 194.2K
13:35 50.70 50.70 50.58 50.61 142.0K
13:40 50.61 50.65 50.57 50.59 97.8K
13:45 50.59 50.81 50.58 50.81 59.2K
13:50 50.80 50.80 50.51 50.55 83.7K
13:55 50.55 50.59 50.38 50.43 224.4K
14:00 50.40 50.53 50.36 50.51 116.8K
14:05 50.51 50.55 50.43 50.55 75.2K
14:10 50.53 50.54 50.38 50.40 151.4K
14:15 50.40 50.49 50.39 50.45 73.5K
14:20 50.44 50.53 50.38 50.38 91.7K
14:25 50.36 50.39 50.28 50.34 131.4K
14:30 50.31 50.38 50.15 50.17 184.1K
14:35 50.17 50.26 50.12 50.13 165.8K
14:40 50.13 50.28 50.12 50.25 187.1K
14:45 50.28 50.41 50.25 50.25 178.2K
14:50 50.29 50.29 50.15 50.18 238.5K
14:55 50.16 50.18 50.14 50.15 149.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし