ArcherMind Technology Nanjing Co Ltd (300598)

300598
🏛️ 中国 →
50.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.77 53.08 52.52 52.79 373.4K
09:35 52.78 53.23 52.74 53.02 507.6K
09:40 53.07 53.15 52.90 53.11 250.5K
09:45 53.19 53.28 52.63 52.67 271.2K
09:50 52.67 52.84 52.62 52.75 219.2K
09:55 52.76 53.11 52.73 52.96 249.9K
10:00 52.98 53.18 52.93 53.18 226.5K
10:05 53.20 53.53 53.18 53.45 346.9K
10:10 53.46 53.59 53.37 53.53 462.7K
10:15 53.52 53.60 53.35 53.36 312.7K
10:20 53.40 53.52 53.26 53.51 216.9K
10:25 53.51 53.52 53.45 53.51 184.8K
10:30 53.52 53.78 53.51 53.77 343.7K
10:35 53.77 53.77 53.59 53.69 145.0K
10:40 53.64 53.66 53.40 53.49 237.4K
10:45 53.49 53.51 53.40 53.50 78.1K
10:50 53.47 53.58 53.34 53.34 135.4K
10:55 53.34 53.44 53.26 53.26 115.4K
11:00 53.26 53.36 53.23 53.32 123.8K
11:05 53.32 53.42 53.20 53.25 108.5K
11:10 53.22 53.22 53.08 53.19 163.0K
11:15 53.17 53.30 53.11 53.27 116.1K
11:20 53.25 53.25 53.14 53.24 115.6K
11:25 53.20 53.30 53.15 53.15 51.8K
11:30 53.15 53.15 53.15 53.15 0.1K
13:00 53.15 53.20 52.99 53.00 170.1K
13:05 53.00 53.12 52.93 52.94 144.1K
13:10 52.91 53.01 52.82 52.82 162.2K
13:15 52.77 52.90 52.77 52.83 192.9K
13:20 52.84 52.98 52.82 52.84 71.0K
13:25 52.84 52.84 52.74 52.74 151.7K
13:30 52.73 52.78 52.59 52.75 217.0K
13:35 52.70 52.77 52.58 52.74 209.1K
13:40 52.74 52.85 52.66 52.85 82.2K
13:45 52.81 52.85 52.67 52.67 80.5K
13:50 52.67 52.76 52.64 52.68 75.8K
13:55 52.68 52.75 52.64 52.75 90.4K
14:00 52.71 52.79 52.61 52.77 229.7K
14:05 52.75 52.88 52.73 52.80 144.4K
14:10 52.75 52.86 52.72 52.85 52.9K
14:15 52.85 52.87 52.75 52.82 162.1K
14:20 52.82 52.96 52.82 52.90 99.5K
14:25 52.86 53.09 52.86 53.00 142.6K
14:30 52.96 53.03 52.83 52.89 91.8K
14:35 52.89 52.89 52.76 52.76 94.2K
14:40 52.76 52.80 52.70 52.73 170.6K
14:45 52.74 52.77 52.70 52.71 132.6K
14:50 52.71 52.72 52.61 52.64 202.0K
14:55 52.63 52.64 52.60 52.63 118.9K
15:40 52.58 52.58 52.58 52.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし