6.86
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.25 | 8.02 | 8.15 | 1,325.7K |
| 09:31 | 8.15 | 8.43 | 7.96 | 8.38 | 29.6K |
| 09:32 | 8.18 | 8.45 | 8.18 | 8.41 | 9.9K |
| 09:33 | 8.31 | 8.83 | 8.31 | 8.78 | 20.3K |
| 09:34 | 8.83 | 9.15 | 8.83 | 9.15 | 16.5K |
| 09:39 | 9.20 | 9.69 | 8.87 | 9.49 | 83.3K |
| 09:40 | 9.61 | 9.61 | 9.00 | 9.11 | 66.3K |
| 09:41 | 9.11 | 9.11 | 8.64 | 8.66 | 48.8K |
| 09:42 | 8.63 | 8.68 | 8.32 | 8.55 | 48.1K |
| 09:43 | 8.58 | 8.77 | 8.58 | 8.68 | 22.9K |
| 09:44 | 8.76 | 8.82 | 8.48 | 8.66 | 17.2K |
| 09:45 | 8.66 | 9.13 | 8.59 | 8.98 | 28.0K |
| 09:46 | 8.85 | 8.96 | 8.80 | 8.80 | 10.7K |
| 09:47 | 8.62 | 8.87 | 8.62 | 8.87 | 8.2K |
| 09:48 | 8.74 | 8.82 | 8.65 | 8.66 | 7.0K |
| 09:49 | 8.60 | 8.94 | 8.60 | 8.86 | 11.9K |
| 09:50 | 8.70 | 8.94 | 8.70 | 8.70 | 17.3K |
| 09:51 | 8.70 | 8.90 | 8.70 | 8.90 | 7.6K |
| 09:52 | 9.05 | 9.34 | 8.92 | 9.26 | 41.4K |
| 09:53 | 9.25 | 9.29 | 9.00 | 9.25 | 19.3K |
| 09:54 | 9.05 | 9.19 | 9.05 | 9.10 | 10.5K |
| 09:55 | 8.92 | 9.14 | 8.90 | 9.06 | 28.8K |
| 09:56 | 9.05 | 9.08 | 8.80 | 8.81 | 11.1K |
| 09:57 | 8.94 | 8.99 | 8.91 | 8.97 | 5.7K |
| 09:58 | 8.94 | 9.10 | 8.94 | 9.09 | 21.1K |
| 09:59 | 9.09 | 9.38 | 9.03 | 9.38 | 49.5K |
| 10:00 | 9.32 | 9.36 | 8.90 | 8.90 | 47.0K |
| 10:01 | 8.91 | 9.18 | 8.91 | 9.01 | 5.7K |
| 10:02 | 9.02 | 9.27 | 8.95 | 9.27 | 21.2K |
| 10:03 | 9.26 | 9.70 | 9.13 | 9.57 | 80.6K |
| 10:04 | 9.55 | 9.69 | 9.08 | 9.08 | 64.7K |
| 10:05 | 9.01 | 9.28 | 9.01 | 9.11 | 24.3K |
| 10:06 | 9.18 | 9.18 | 9.00 | 9.04 | 19.7K |
| 10:07 | 9.04 | 9.17 | 8.95 | 8.95 | 9.5K |
| 10:08 | 8.95 | 8.97 | 8.66 | 8.68 | 32.1K |
| 10:09 | 8.66 | 8.79 | 8.62 | 8.62 | 23.9K |
| 10:10 | 8.42 | 8.60 | 8.42 | 8.58 | 17.7K |
| 10:11 | 8.49 | 8.76 | 8.49 | 8.62 | 3.8K |
| 10:12 | 8.62 | 8.62 | 8.50 | 8.55 | 5.0K |
| 10:13 | 8.59 | 8.70 | 8.56 | 8.70 | 6.5K |
| 10:14 | 8.68 | 8.76 | 8.68 | 8.70 | 4.3K |
| 10:15 | 8.80 | 8.80 | 8.60 | 8.66 | 3.4K |
| 10:16 | 8.61 | 8.73 | 8.61 | 8.66 | 1.9K |
| 10:17 | 8.70 | 8.76 | 8.70 | 8.76 | 4.5K |
| 10:18 | 8.75 | 8.80 | 8.75 | 8.80 | 2.7K |
| 10:19 | 8.80 | 8.90 | 8.80 | 8.84 | 12.3K |
| 10:20 | 8.85 | 9.00 | 8.85 | 9.00 | 6.1K |
| 10:21 | 8.98 | 9.08 | 8.98 | 8.99 | 13.4K |
| 10:22 | 8.97 | 8.97 | 8.67 | 8.67 | 5.0K |
| 10:23 | 8.70 | 8.80 | 8.68 | 8.74 | 3.3K |
| 10:24 | 8.86 | 8.86 | 8.74 | 8.75 | 2.9K |
| 10:25 | 8.76 | 8.78 | 8.73 | 8.73 | 4.2K |
| 10:26 | 8.62 | 8.66 | 8.60 | 8.61 | 2.6K |
| 10:27 | 8.68 | 8.69 | 8.64 | 8.68 | 2.5K |
| 10:28 | 8.70 | 8.77 | 8.67 | 8.76 | 4.0K |
| 10:29 | 8.67 | 8.67 | 8.62 | 8.62 | 3.1K |
| 10:30 | 8.61 | 8.66 | 8.57 | 8.61 | 11.6K |
| 10:31 | 8.57 | 8.65 | 8.57 | 8.65 | 4.7K |
| 10:32 | 8.61 | 8.62 | 8.60 | 8.60 | 1.4K |
| 10:33 | 8.60 | 8.60 | 8.41 | 8.41 | 17.5K |
| 10:34 | 8.40 | 8.40 | 8.21 | 8.22 | 21.5K |
| 10:35 | 8.31 | 8.34 | 8.26 | 8.31 | 3.5K |
| 10:36 | 8.31 | 8.45 | 8.25 | 8.36 | 7.8K |
| 10:38 | 8.50 | 8.50 | 8.46 | 8.50 | 4.1K |
| 10:39 | 8.50 | 8.51 | 8.50 | 8.51 | 2.8K |
| 10:40 | 8.56 | 8.61 | 8.53 | 8.61 | 4.4K |
| 10:41 | 8.60 | 8.60 | 8.45 | 8.45 | 4.9K |
| 10:42 | 8.42 | 8.50 | 8.42 | 8.43 | 4.2K |
| 10:43 | 8.43 | 8.47 | 8.35 | 8.47 | 7.6K |
| 10:44 | 8.42 | 8.42 | 8.38 | 8.42 | 2.1K |
| 10:45 | 8.38 | 8.42 | 8.38 | 8.42 | 1.5K |
| 10:46 | 8.41 | 8.41 | 8.38 | 8.39 | 4.5K |
| 10:47 | 8.51 | 8.60 | 8.51 | 8.60 | 2.6K |
| 10:48 | 8.55 | 8.55 | 8.39 | 8.39 | 5.2K |
| 10:49 | 8.44 | 8.50 | 8.39 | 8.39 | 0.8K |
| 10:50 | 8.50 | 8.50 | 8.45 | 8.45 | 0.4K |
| 10:51 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 10:52 | 8.45 | 8.49 | 8.45 | 8.49 | 0.8K |
| 10:53 | 8.47 | 8.47 | 8.46 | 8.46 | 4.8K |
| 10:54 | 8.55 | 8.64 | 8.55 | 8.64 | 3.4K |
| 10:55 | 8.72 | 8.74 | 8.65 | 8.74 | 2.6K |
| 10:56 | 8.60 | 8.62 | 8.41 | 8.41 | 1.7K |
| 10:57 | 8.69 | 8.69 | 8.62 | 8.62 | 1.0K |
| 10:58 | 8.60 | 8.60 | 8.41 | 8.41 | 2.4K |
| 10:59 | 8.52 | 8.61 | 8.52 | 8.54 | 1.4K |
| 11:00 | 8.51 | 8.60 | 8.41 | 8.60 | 0.8K |
| 11:01 | 8.65 | 8.75 | 8.65 | 8.75 | 10.0K |
| 11:02 | 8.78 | 8.87 | 8.76 | 8.87 | 9.0K |
| 11:03 | 8.87 | 8.87 | 8.48 | 8.66 | 10.7K |
| 11:04 | 8.63 | 8.76 | 8.52 | 8.68 | 1.9K |
| 11:05 | 8.80 | 8.80 | 8.75 | 8.78 | 2.6K |
| 11:06 | 8.76 | 8.84 | 8.74 | 8.74 | 2.5K |
| 11:07 | 8.74 | 8.98 | 8.74 | 8.98 | 16.8K |
| 11:08 | 9.00 | 9.05 | 8.97 | 9.05 | 31.9K |
| 11:09 | 9.05 | 9.18 | 9.05 | 9.09 | 21.5K |
| 11:10 | 9.12 | 9.12 | 8.84 | 9.00 | 10.9K |
| 11:11 | 9.00 | 9.06 | 9.00 | 9.06 | 4.3K |
| 11:12 | 9.08 | 9.10 | 9.04 | 9.08 | 5.0K |
| 11:13 | 9.02 | 9.02 | 9.01 | 9.01 | 2.3K |
| 11:14 | 9.02 | 9.03 | 8.91 | 8.91 | 3.6K |
| 11:15 | 8.93 | 8.96 | 8.86 | 8.96 | 5.0K |
| 11:16 | 8.95 | 9.03 | 8.91 | 9.03 | 4.3K |
| 11:17 | 9.03 | 9.20 | 9.03 | 9.20 | 15.2K |
| 11:18 | 9.20 | 9.25 | 9.06 | 9.16 | 13.6K |
| 11:19 | 9.16 | 9.16 | 9.10 | 9.10 | 6.7K |
| 11:20 | 9.01 | 9.01 | 8.93 | 8.97 | 5.0K |
| 11:21 | 8.95 | 9.01 | 8.92 | 8.92 | 3.4K |
| 11:22 | 8.92 | 9.02 | 8.90 | 8.97 | 4.4K |
| 11:23 | 8.97 | 9.15 | 8.93 | 9.15 | 6.6K |
| 11:24 | 9.15 | 9.15 | 8.98 | 9.04 | 3.3K |
| 11:25 | 9.05 | 9.12 | 9.01 | 9.12 | 2.8K |
| 11:26 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 11:27 | 9.02 | 9.08 | 9.02 | 9.08 | 2.1K |
| 11:28 | 9.03 | 9.14 | 9.03 | 9.13 | 4.9K |
| 11:29 | 9.15 | 9.53 | 9.12 | 9.52 | 37.6K |
| 11:30 | 9.55 | 9.55 | 9.06 | 9.34 | 26.9K |
| 11:31 | 9.32 | 9.44 | 9.23 | 9.40 | 15.0K |
| 11:32 | 9.38 | 9.47 | 9.24 | 9.46 | 12.7K |
| 11:33 | 9.47 | 9.47 | 9.32 | 9.35 | 5.3K |
| 11:34 | 9.36 | 9.45 | 9.31 | 9.35 | 7.9K |
| 11:35 | 9.41 | 9.47 | 9.37 | 9.47 | 13.6K |
| 11:36 | 9.40 | 9.51 | 9.40 | 9.48 | 10.5K |
| 11:37 | 9.50 | 9.51 | 9.40 | 9.41 | 12.9K |
| 11:38 | 9.35 | 9.53 | 9.30 | 9.53 | 6.5K |
| 11:39 | 9.55 | 10.33 | 9.55 | 10.31 | 132.8K |
| 11:40 | 10.36 | 10.42 | 10.09 | 10.25 | 129.9K |
| 11:41 | 10.25 | 10.40 | 10.01 | 10.07 | 42.8K |
| 11:42 | 10.03 | 11.21 | 9.98 | 11.21 | 174.5K |
| 11:43 | 11.21 | 11.21 | 11.21 | 11.21 | 10.5K |
| 11:53 | 12.22 | 13.21 | 12.18 | 13.21 | 396.1K |
| 12:03 | 13.52 | 13.52 | 13.36 | 13.42 | 161.8K |
| 12:04 | 12.50 | 12.50 | 12.50 | 12.50 | 123.7K |
| 12:14 | 11.56 | 11.93 | 11.03 | 11.93 | 373.9K |
| 12:15 | 11.87 | 11.93 | 11.27 | 11.93 | 196.1K |
| 12:16 | 11.86 | 12.49 | 11.86 | 12.39 | 347.5K |
| 12:17 | 12.35 | 12.35 | 11.47 | 12.04 | 187.6K |
| 12:18 | 11.91 | 12.17 | 11.56 | 11.93 | 117.5K |
| 12:19 | 11.83 | 11.91 | 10.69 | 10.75 | 208.4K |
| 12:20 | 10.89 | 11.39 | 10.89 | 11.02 | 118.6K |
| 12:21 | 11.03 | 11.13 | 10.70 | 11.08 | 112.0K |
| 12:22 | 11.09 | 11.32 | 11.01 | 11.09 | 88.1K |
| 12:23 | 11.17 | 11.34 | 10.86 | 11.20 | 77.9K |
| 12:24 | 11.33 | 12.15 | 11.26 | 12.04 | 221.6K |
| 12:25 | 12.02 | 12.35 | 11.91 | 11.92 | 263.4K |
| 12:26 | 11.71 | 12.85 | 11.71 | 12.85 | 269.1K |
| 12:27 | 12.68 | 12.91 | 12.56 | 12.70 | 202.5K |
| 12:28 | 12.72 | 13.05 | 12.41 | 12.52 | 287.6K |
| 12:29 | 12.69 | 12.74 | 12.37 | 12.49 | 120.7K |
| 12:30 | 12.50 | 12.50 | 11.82 | 11.93 | 175.0K |
| 12:31 | 11.95 | 12.25 | 11.69 | 11.94 | 99.6K |
| 12:32 | 11.97 | 12.10 | 11.80 | 12.10 | 52.3K |
| 12:33 | 11.98 | 12.37 | 11.98 | 12.00 | 107.1K |
| 12:34 | 12.03 | 12.22 | 11.44 | 11.44 | 88.9K |
| 12:35 | 11.50 | 11.84 | 11.16 | 11.25 | 133.3K |
| 12:36 | 11.20 | 11.55 | 11.20 | 11.21 | 66.5K |
| 12:37 | 11.20 | 11.49 | 11.20 | 11.35 | 58.9K |
| 12:38 | 11.32 | 11.39 | 11.14 | 11.33 | 54.2K |
| 12:39 | 11.32 | 11.32 | 11.06 | 11.13 | 31.7K |
| 12:40 | 11.12 | 11.84 | 11.12 | 11.68 | 95.6K |
| 12:41 | 11.60 | 11.77 | 11.33 | 11.50 | 50.2K |
| 12:42 | 11.33 | 11.45 | 10.93 | 10.96 | 90.3K |
| 12:43 | 11.03 | 11.08 | 10.87 | 10.87 | 56.4K |
| 12:44 | 10.90 | 10.90 | 10.15 | 10.44 | 162.1K |
| 12:45 | 10.33 | 10.39 | 10.21 | 10.30 | 42.5K |
| 12:46 | 10.22 | 10.48 | 10.22 | 10.44 | 48.1K |
| 12:47 | 10.21 | 10.21 | 10.02 | 10.03 | 61.8K |
| 12:48 | 10.02 | 10.10 | 9.70 | 9.81 | 110.7K |
| 12:49 | 9.77 | 10.47 | 9.69 | 10.39 | 134.5K |
| 12:50 | 10.15 | 10.41 | 10.15 | 10.27 | 84.9K |
| 12:51 | 10.27 | 10.29 | 10.09 | 10.26 | 36.8K |
| 12:52 | 10.18 | 10.48 | 10.18 | 10.37 | 38.8K |
| 12:53 | 10.39 | 10.40 | 10.24 | 10.24 | 31.5K |
| 12:54 | 9.93 | 9.96 | 9.81 | 9.82 | 47.9K |
| 12:55 | 9.82 | 10.10 | 9.82 | 10.10 | 27.3K |
| 12:56 | 10.09 | 10.09 | 9.90 | 9.91 | 22.0K |
| 12:57 | 9.85 | 9.92 | 9.82 | 9.89 | 12.3K |
| 12:58 | 9.89 | 9.90 | 9.68 | 9.72 | 39.6K |
| 12:59 | 9.79 | 10.21 | 9.79 | 10.02 | 43.7K |
| 13:00 | 9.98 | 9.98 | 9.94 | 9.95 | 6.8K |
| 13:01 | 10.02 | 10.09 | 9.76 | 9.77 | 20.1K |
| 13:02 | 9.82 | 10.04 | 9.82 | 10.01 | 13.2K |
| 13:03 | 10.01 | 10.10 | 10.00 | 10.00 | 34.7K |
| 13:04 | 10.01 | 10.29 | 9.95 | 10.09 | 33.1K |
| 13:05 | 10.05 | 10.25 | 10.05 | 10.18 | 26.6K |
| 13:06 | 10.16 | 10.19 | 10.06 | 10.06 | 13.0K |
| 13:07 | 10.00 | 10.20 | 10.00 | 10.09 | 16.4K |
| 13:08 | 10.04 | 10.16 | 9.95 | 10.04 | 17.3K |
| 13:09 | 10.03 | 10.15 | 9.90 | 10.09 | 20.4K |
| 13:10 | 10.10 | 10.28 | 10.10 | 10.21 | 19.3K |
| 13:11 | 10.21 | 10.27 | 10.16 | 10.24 | 14.0K |
| 13:12 | 10.14 | 10.18 | 10.04 | 10.04 | 8.0K |
| 13:13 | 10.06 | 10.20 | 10.05 | 10.05 | 11.4K |
| 13:14 | 10.11 | 10.17 | 10.03 | 10.15 | 5.1K |
| 13:15 | 10.12 | 10.24 | 9.56 | 9.72 | 54.0K |
| 13:16 | 9.79 | 9.89 | 9.69 | 9.80 | 14.9K |
| 13:17 | 9.57 | 9.75 | 9.11 | 9.11 | 69.5K |
| 13:18 | 9.19 | 9.71 | 9.19 | 9.64 | 56.3K |
| 13:19 | 9.66 | 9.76 | 9.64 | 9.71 | 13.9K |
| 13:20 | 9.74 | 9.92 | 9.66 | 9.66 | 12.9K |
| 13:21 | 9.69 | 9.81 | 9.63 | 9.79 | 3.1K |
| 13:22 | 9.81 | 9.81 | 9.65 | 9.73 | 5.1K |
| 13:23 | 9.72 | 9.78 | 9.65 | 9.70 | 2.6K |
| 13:24 | 9.78 | 9.85 | 9.70 | 9.74 | 3.9K |
| 13:25 | 9.84 | 9.84 | 9.72 | 9.72 | 3.9K |
| 13:26 | 9.67 | 9.78 | 9.67 | 9.78 | 1.4K |
| 13:27 | 9.82 | 9.82 | 9.73 | 9.73 | 1.3K |
| 13:28 | 9.72 | 9.82 | 9.61 | 9.63 | 19.6K |
| 13:29 | 9.71 | 9.95 | 9.71 | 9.94 | 12.1K |
| 13:30 | 9.87 | 9.94 | 9.76 | 9.86 | 6.7K |
| 13:31 | 9.77 | 10.30 | 9.77 | 10.30 | 30.4K |
| 13:32 | 10.18 | 10.36 | 9.87 | 10.15 | 61.5K |
| 13:33 | 9.91 | 10.15 | 9.91 | 10.15 | 4.7K |
| 13:34 | 10.01 | 10.15 | 9.96 | 10.08 | 6.7K |
| 13:35 | 10.03 | 10.03 | 9.79 | 9.79 | 12.6K |
| 13:36 | 9.79 | 9.94 | 9.79 | 9.94 | 5.5K |
| 13:37 | 9.98 | 9.99 | 9.91 | 9.92 | 6.9K |
| 13:38 | 9.94 | 9.94 | 9.93 | 9.93 | 1.3K |
| 13:39 | 9.93 | 9.93 | 9.72 | 9.85 | 10.5K |
| 13:40 | 9.79 | 9.84 | 9.72 | 9.84 | 1.5K |
| 13:41 | 9.82 | 9.82 | 9.82 | 9.82 | 2.1K |
| 13:42 | 9.91 | 9.91 | 9.83 | 9.88 | 3.6K |
| 13:43 | 9.88 | 9.98 | 9.82 | 9.82 | 1.4K |
| 13:44 | 9.79 | 9.82 | 9.79 | 9.82 | 4.1K |
| 13:45 | 9.95 | 9.95 | 9.79 | 9.89 | 2.8K |
| 13:46 | 9.79 | 9.89 | 9.79 | 9.89 | 1.0K |
| 13:47 | 9.90 | 9.98 | 9.81 | 9.93 | 1.9K |
| 13:48 | 9.92 | 9.95 | 9.87 | 9.90 | 5.3K |
| 13:49 | 9.97 | 9.97 | 9.83 | 9.91 | 2.8K |
| 13:50 | 9.90 | 9.91 | 9.80 | 9.88 | 6.9K |
| 13:51 | 9.87 | 9.90 | 9.86 | 9.86 | 1.7K |
| 13:53 | 9.87 | 10.05 | 9.87 | 9.90 | 8.0K |
| 13:54 | 10.00 | 10.12 | 10.00 | 10.12 | 2.7K |
| 13:55 | 10.11 | 10.11 | 9.87 | 10.05 | 1.8K |
| 13:56 | 9.99 | 9.99 | 9.87 | 9.97 | 3.0K |
| 13:57 | 9.95 | 10.04 | 9.90 | 9.97 | 1.6K |
| 13:58 | 9.95 | 9.95 | 9.91 | 9.93 | 2.3K |
| 13:59 | 9.91 | 9.95 | 9.91 | 9.95 | 2.7K |
| 14:00 | 9.90 | 9.93 | 9.90 | 9.91 | 4.8K |
| 14:01 | 9.85 | 9.85 | 9.76 | 9.85 | 6.6K |
| 14:02 | 9.77 | 9.77 | 9.60 | 9.61 | 6.4K |
| 14:03 | 9.62 | 9.63 | 9.62 | 9.63 | 1.1K |
| 14:04 | 9.63 | 9.73 | 9.63 | 9.73 | 4.7K |
| 14:05 | 9.80 | 9.80 | 9.74 | 9.77 | 1.9K |
| 14:06 | 9.75 | 9.75 | 9.75 | 9.75 | 2.7K |
| 14:07 | 9.74 | 9.85 | 9.74 | 9.85 | 3.4K |
| 14:08 | 9.81 | 9.90 | 9.75 | 9.85 | 3.7K |
| 14:09 | 9.88 | 9.89 | 9.85 | 9.88 | 3.9K |
| 14:10 | 9.89 | 9.92 | 9.89 | 9.92 | 1.2K |
| 14:11 | 9.85 | 10.00 | 9.85 | 9.99 | 1.9K |
| 14:12 | 9.96 | 9.99 | 9.93 | 9.99 | 2.7K |
| 14:13 | 10.00 | 10.00 | 9.87 | 9.89 | 7.2K |
| 14:14 | 9.87 | 9.87 | 9.87 | 9.87 | 0.7K |
| 14:15 | 9.87 | 9.87 | 9.83 | 9.83 | 2.8K |
| 14:16 | 9.84 | 9.86 | 9.83 | 9.86 | 1.4K |
| 14:17 | 9.83 | 9.89 | 9.72 | 9.81 | 2.1K |
| 14:18 | 9.80 | 9.86 | 9.80 | 9.81 | 3.6K |
| 14:19 | 9.89 | 9.89 | 9.89 | 9.89 | 0.2K |
| 14:20 | 9.81 | 9.89 | 9.81 | 9.81 | 1.4K |
| 14:21 | 9.81 | 9.81 | 9.81 | 9.81 | 0.4K |
| 14:22 | 9.74 | 9.74 | 9.74 | 9.74 | 1.6K |
| 14:23 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 14:24 | 9.75 | 9.90 | 9.42 | 9.64 | 11.8K |
| 14:25 | 9.64 | 9.88 | 9.64 | 9.70 | 4.0K |
| 14:26 | 9.70 | 9.73 | 9.64 | 9.73 | 1.3K |
| 14:27 | 9.60 | 9.72 | 9.60 | 9.72 | 0.7K |
| 14:28 | 9.70 | 9.70 | 9.70 | 9.70 | 2.3K |
| 14:29 | 9.59 | 9.59 | 9.59 | 9.59 | 0.1K |
| 14:30 | 9.82 | 9.83 | 9.69 | 9.69 | 2.6K |
| 14:31 | 9.81 | 9.82 | 9.72 | 9.80 | 3.5K |
| 14:32 | 9.71 | 9.72 | 9.63 | 9.72 | 3.5K |
| 14:33 | 9.75 | 9.75 | 9.71 | 9.71 | 1.0K |
| 14:34 | 9.66 | 9.66 | 9.66 | 9.66 | 0.6K |
| 14:36 | 9.65 | 9.65 | 9.65 | 9.65 | 3.1K |
| 14:37 | 9.69 | 9.69 | 9.63 | 9.63 | 0.9K |
| 14:38 | 9.76 | 9.76 | 9.70 | 9.70 | 0.8K |
| 14:39 | 9.76 | 9.77 | 9.70 | 9.71 | 1.2K |
| 14:40 | 9.72 | 9.72 | 9.72 | 9.72 | 0.8K |
| 14:41 | 9.79 | 9.79 | 9.75 | 9.75 | 2.4K |
| 14:42 | 9.75 | 9.75 | 9.73 | 9.75 | 2.7K |
| 14:44 | 9.75 | 9.75 | 9.69 | 9.69 | 4.6K |
| 14:45 | 9.68 | 9.69 | 9.68 | 9.69 | 0.7K |
| 14:46 | 9.69 | 9.74 | 9.69 | 9.74 | 0.4K |
| 14:47 | 9.73 | 10.13 | 9.73 | 10.11 | 36.1K |
| 14:48 | 10.20 | 10.33 | 10.15 | 10.24 | 10.7K |
| 14:49 | 10.48 | 10.85 | 10.41 | 10.85 | 63.8K |
| 14:50 | 10.80 | 10.95 | 10.63 | 10.71 | 49.4K |
| 14:51 | 10.73 | 10.86 | 10.43 | 10.45 | 25.9K |
| 14:52 | 10.50 | 10.63 | 10.50 | 10.56 | 9.8K |
| 14:53 | 10.51 | 10.70 | 10.40 | 10.50 | 15.5K |
| 14:54 | 10.40 | 10.63 | 10.40 | 10.54 | 26.8K |
| 14:55 | 10.50 | 10.59 | 10.45 | 10.59 | 11.4K |
| 14:56 | 10.60 | 11.26 | 10.60 | 11.10 | 108.2K |
| 14:57 | 11.07 | 11.40 | 11.07 | 11.24 | 84.3K |
| 14:58 | 11.14 | 11.46 | 10.91 | 11.46 | 95.3K |
| 14:59 | 11.63 | 11.99 | 11.52 | 11.74 | 137.9K |
| 15:00 | 11.72 | 12.23 | 11.43 | 11.68 | 145.7K |
| 15:01 | 11.72 | 11.77 | 11.51 | 11.51 | 42.1K |
| 15:02 | 11.36 | 11.59 | 11.03 | 11.33 | 40.7K |
| 15:03 | 11.29 | 11.48 | 11.25 | 11.39 | 14.6K |
| 15:04 | 11.47 | 11.47 | 11.07 | 11.15 | 18.5K |
| 15:05 | 11.22 | 11.22 | 11.02 | 11.10 | 20.7K |
| 15:06 | 10.95 | 10.95 | 10.40 | 10.40 | 73.3K |
| 15:07 | 10.48 | 10.62 | 10.45 | 10.59 | 28.6K |
| 15:08 | 10.52 | 10.60 | 10.45 | 10.58 | 9.6K |
| 15:09 | 10.54 | 10.54 | 10.45 | 10.46 | 9.6K |
| 15:10 | 10.46 | 10.61 | 10.46 | 10.60 | 4.8K |
| 15:11 | 10.60 | 10.93 | 10.51 | 10.72 | 22.3K |
| 15:12 | 10.78 | 10.92 | 10.70 | 10.80 | 9.2K |
| 15:13 | 10.70 | 10.75 | 10.62 | 10.62 | 10.8K |
| 15:14 | 10.61 | 10.88 | 10.61 | 10.73 | 7.1K |
| 15:15 | 10.65 | 11.09 | 10.65 | 11.02 | 19.4K |
| 15:16 | 10.93 | 11.02 | 10.80 | 11.02 | 20.8K |
| 15:17 | 11.05 | 11.19 | 10.95 | 10.95 | 31.9K |
| 15:18 | 11.00 | 11.05 | 10.95 | 11.00 | 7.4K |
| 15:19 | 11.01 | 11.39 | 11.01 | 11.18 | 37.0K |
| 15:20 | 11.17 | 11.24 | 11.01 | 11.04 | 24.8K |
| 15:21 | 11.10 | 11.59 | 11.04 | 11.49 | 62.8K |
| 15:22 | 11.45 | 11.45 | 11.22 | 11.28 | 21.8K |
| 15:23 | 11.14 | 11.38 | 11.14 | 11.29 | 14.1K |
| 15:24 | 11.17 | 11.24 | 11.14 | 11.24 | 11.6K |
| 15:25 | 11.15 | 11.20 | 11.02 | 11.03 | 14.1K |
| 15:26 | 10.92 | 11.11 | 10.75 | 10.87 | 21.2K |
| 15:27 | 10.93 | 11.00 | 10.93 | 10.99 | 2.4K |
| 15:28 | 10.90 | 11.08 | 10.85 | 11.01 | 17.2K |
| 15:29 | 11.01 | 11.15 | 10.96 | 11.00 | 11.9K |
| 15:30 | 11.08 | 11.21 | 11.05 | 11.08 | 10.7K |
| 15:31 | 10.89 | 11.00 | 10.89 | 10.97 | 2.6K |
| 15:32 | 11.01 | 11.04 | 10.90 | 10.91 | 6.9K |
| 15:33 | 10.90 | 10.90 | 10.76 | 10.84 | 11.4K |
| 15:34 | 10.86 | 10.86 | 10.78 | 10.85 | 8.4K |
| 15:35 | 10.89 | 10.95 | 10.89 | 10.95 | 0.8K |
| 15:36 | 10.99 | 11.14 | 10.98 | 11.11 | 23.6K |
| 15:37 | 11.09 | 11.29 | 11.09 | 11.25 | 20.8K |
| 15:38 | 11.26 | 11.40 | 11.20 | 11.20 | 23.5K |
| 15:39 | 11.15 | 11.21 | 11.05 | 11.07 | 9.9K |
| 15:40 | 11.12 | 11.17 | 11.05 | 11.10 | 4.0K |
| 15:41 | 11.09 | 11.10 | 11.03 | 11.03 | 8.5K |
| 15:42 | 11.01 | 11.10 | 10.97 | 11.10 | 12.2K |
| 15:43 | 11.24 | 11.38 | 11.00 | 11.38 | 26.2K |
| 15:44 | 11.36 | 11.58 | 11.29 | 11.53 | 55.2K |
| 15:45 | 11.37 | 11.49 | 11.24 | 11.25 | 24.9K |
| 15:46 | 11.28 | 11.38 | 11.24 | 11.24 | 16.3K |
| 15:47 | 11.38 | 11.38 | 11.10 | 11.14 | 12.1K |
| 15:48 | 11.17 | 11.21 | 11.04 | 11.06 | 16.1K |
| 15:49 | 10.92 | 11.00 | 10.81 | 10.85 | 28.9K |
| 15:50 | 10.95 | 10.95 | 10.73 | 10.73 | 9.3K |
| 15:51 | 10.71 | 10.90 | 10.60 | 10.85 | 16.9K |
| 15:52 | 10.81 | 10.84 | 10.67 | 10.67 | 9.8K |
| 15:53 | 10.70 | 10.74 | 10.67 | 10.67 | 17.7K |
| 15:54 | 10.57 | 10.59 | 10.32 | 10.44 | 14.1K |
| 15:55 | 10.50 | 10.55 | 10.30 | 10.30 | 12.8K |
| 15:56 | 10.38 | 10.50 | 10.38 | 10.50 | 8.8K |
| 15:57 | 10.47 | 10.58 | 10.47 | 10.54 | 6.2K |
| 15:58 | 10.57 | 10.74 | 10.46 | 10.46 | 34.7K |
| 15:59 | 10.46 | 10.56 | 10.15 | 10.19 | 220.8K |