300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:26 | 319.00 | 319.00 | 319.00 | 319.00 | 85.0K |
| 08:31 | 319.00 | 319.00 | 319.00 | 319.00 | 100.0K |
| 08:32 | 319.00 | 319.00 | 319.00 | 319.00 | 100.0K |
| 09:06 | 319.31 | 319.31 | 319.31 | 319.31 | 1.2K |
| 10:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:35 | 317.00 | 317.00 | 317.00 | 317.00 | 5.0K |
| 12:03 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 12:04 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 12:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 12:59 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 13:23 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 13:34 | 310.00 | 310.00 | 310.00 | 310.00 | 1.2K |
| 13:44 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 14:04 | 309.00 | 309.00 | 309.00 | 309.00 | 0.6K |
| 14:13 | 308.00 | 308.00 | 308.00 | 308.00 | 0.6K |
| 15:22 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 15:23 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 15:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:26 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:27 | 314.00 | 314.00 | 309.00 | 309.00 | 0.0K |
| 15:33 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 16:03 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 16:15 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 16:16 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 16:19 | 309.00 | 309.00 | 309.00 | 309.00 | 0.4K |
| 16:24 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 16:29 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 22.1K |