304.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.5K |
| 08:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 08:18 | 280.00 | 285.00 | 280.00 | 285.00 | 3.2K |
| 08:33 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 08:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 08:44 | 287.86 | 287.86 | 287.00 | 287.00 | 1.6K |
| 09:28 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:29 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:41 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 09:42 | 290.00 | 296.00 | 290.00 | 296.00 | 13.2K |
| 09:49 | 292.60 | 292.60 | 292.60 | 292.60 | 0.5K |
| 09:52 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |
| 10:04 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 1.8K |
| 10:21 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 10:23 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:28 | 291.08 | 291.08 | 291.08 | 291.08 | 1.8K |
| 10:32 | 288.83 | 291.00 | 288.83 | 291.00 | 8.5K |
| 10:37 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 10:56 | 289.52 | 290.00 | 289.52 | 290.00 | 8.1K |
| 11:14 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:32 | 291.49 | 291.49 | 287.00 | 287.00 | 25.7K |
| 11:41 | 289.00 | 289.00 | 289.00 | 289.00 | 2.3K |
| 12:12 | 283.00 | 283.00 | 282.00 | 282.00 | 0.8K |
| 12:14 | 282.00 | 282.00 | 281.00 | 281.00 | 5.0K |
| 12:17 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 12:25 | 280.00 | 280.00 | 280.00 | 280.00 | 3.4K |
| 12:27 | 281.00 | 281.00 | 281.00 | 281.00 | 5.0K |
| 12:44 | 287.82 | 287.82 | 285.00 | 285.00 | 8.2K |
| 13:09 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 13:53 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 14:03 | 290.00 | 290.00 | 290.00 | 290.00 | 1.4K |
| 14:05 | 292.00 | 292.00 | 290.00 | 290.00 | 1.0K |
| 14:16 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 14:48 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:49 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 15:04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 15:13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:46 | 294.00 | 294.00 | 294.00 | 294.00 | 1.9K |
| 15:54 | 293.00 | 293.00 | 293.00 | 293.00 | 17.2K |
| 16:09 | 292.00 | 292.00 | 292.00 | 292.00 | 2.9K |
| 16:17 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 16:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 16:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 16:26 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 16:27 | 299.00 | 300.00 | 297.50 | 300.00 | 20.4K |
| 16:28 | 300.00 | 301.00 | 300.00 | 301.00 | 16.1K |
| 16:29 | 300.00 | 300.00 | 298.00 | 298.00 | 14.8K |
| 16:30 | 300.00 | 300.00 | 300.00 | 300.00 | 20.0K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 13.3K |