316.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 307.96 | 307.99 | 304.31 | 306.18 | 84.0K |
| 09:35 | 305.95 | 308.86 | 305.94 | 306.71 | 89.8K |
| 09:40 | 306.18 | 308.70 | 306.18 | 306.96 | 35.7K |
| 09:45 | 306.96 | 310.97 | 306.96 | 309.00 | 78.3K |
| 09:50 | 308.98 | 311.45 | 308.22 | 311.28 | 41.3K |
| 09:55 | 311.17 | 313.26 | 310.40 | 312.40 | 43.6K |
| 10:00 | 311.81 | 313.78 | 311.81 | 313.36 | 42.5K |
| 10:05 | 313.33 | 313.40 | 311.66 | 312.22 | 30.2K |
| 10:10 | 312.45 | 312.97 | 311.26 | 311.62 | 52.8K |
| 10:15 | 311.48 | 311.81 | 310.31 | 311.06 | 29.2K |
| 10:20 | 310.63 | 312.99 | 310.63 | 312.79 | 16.1K |
| 10:25 | 312.83 | 313.98 | 312.11 | 313.51 | 28.1K |
| 10:30 | 313.51 | 315.31 | 313.47 | 314.40 | 50.1K |
| 10:35 | 315.00 | 315.00 | 314.01 | 314.27 | 18.3K |
| 10:40 | 314.97 | 316.48 | 314.28 | 316.00 | 45.6K |
| 10:45 | 316.38 | 316.60 | 315.18 | 316.31 | 23.2K |
| 10:50 | 315.92 | 316.48 | 315.01 | 315.10 | 29.7K |
| 10:55 | 314.91 | 314.96 | 312.00 | 312.00 | 39.8K |
| 11:00 | 312.46 | 313.22 | 311.13 | 311.85 | 37.4K |
| 11:05 | 312.64 | 313.56 | 311.89 | 313.25 | 20.9K |
| 11:10 | 312.31 | 313.29 | 311.23 | 313.28 | 19.7K |
| 11:15 | 312.24 | 312.40 | 311.30 | 311.89 | 17.5K |
| 11:20 | 312.15 | 313.19 | 311.31 | 311.31 | 23.0K |
| 11:25 | 311.32 | 311.90 | 310.01 | 311.35 | 29.3K |
| 13:00 | 310.47 | 312.44 | 310.25 | 310.25 | 44.9K |
| 13:05 | 310.25 | 312.52 | 310.25 | 311.94 | 26.0K |
| 13:10 | 312.44 | 312.70 | 310.38 | 311.57 | 22.7K |
| 13:15 | 310.90 | 312.18 | 310.71 | 310.77 | 21.4K |
| 13:20 | 310.76 | 312.39 | 310.58 | 310.58 | 22.4K |
| 13:25 | 310.52 | 312.80 | 310.52 | 311.16 | 23.3K |
| 13:30 | 311.28 | 312.23 | 311.06 | 311.07 | 26.9K |
| 13:35 | 311.07 | 311.96 | 310.52 | 311.56 | 20.6K |
| 13:40 | 311.90 | 312.00 | 310.03 | 311.50 | 21.1K |
| 13:45 | 310.47 | 312.68 | 310.47 | 312.36 | 29.4K |
| 13:50 | 312.35 | 312.39 | 310.92 | 311.14 | 22.6K |
| 13:55 | 312.09 | 312.22 | 311.16 | 311.20 | 25.9K |
| 14:00 | 312.16 | 313.00 | 311.58 | 313.00 | 24.4K |
| 14:05 | 311.85 | 312.99 | 311.78 | 311.95 | 28.5K |
| 14:10 | 312.77 | 313.66 | 311.90 | 313.46 | 28.5K |
| 14:15 | 312.63 | 313.98 | 312.63 | 312.86 | 26.6K |
| 14:20 | 312.86 | 314.25 | 312.79 | 313.09 | 28.5K |
| 14:25 | 314.16 | 314.79 | 313.08 | 313.42 | 26.9K |
| 14:30 | 313.42 | 314.40 | 312.50 | 312.87 | 46.2K |
| 14:35 | 312.44 | 313.10 | 311.46 | 312.64 | 61.5K |
| 14:40 | 311.59 | 312.71 | 311.00 | 311.24 | 55.2K |
| 14:45 | 311.33 | 312.01 | 310.01 | 310.33 | 75.4K |
| 14:50 | 310.42 | 311.60 | 309.73 | 309.81 | 61.2K |
| 14:55 | 309.83 | 310.89 | 309.44 | 309.44 | 63.8K |